GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Oct-2018
Day Change Summary
Previous Current
10-Oct-2018 11-Oct-2018 Change Change % Previous Week
Open 1.31412 1.31886 0.00474 0.4% 1.30386
High 1.32154 1.32451 0.00297 0.2% 1.31202
Low 1.31304 1.31753 0.00449 0.3% 1.29221
Close 1.31897 1.32303 0.00406 0.3% 1.31112
Range 0.00850 0.00698 -0.00152 -17.9% 0.01981
ATR 0.01046 0.01021 -0.00025 -2.4% 0.00000
Volume 195,318 241,892 46,574 23.8% 947,704
Daily Pivots for day following 11-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.34263 1.33981 1.32687
R3 1.33565 1.33283 1.32495
R2 1.32867 1.32867 1.32431
R1 1.32585 1.32585 1.32367 1.32726
PP 1.32169 1.32169 1.32169 1.32240
S1 1.31887 1.31887 1.32239 1.32028
S2 1.31471 1.31471 1.32175
S3 1.30773 1.31189 1.32111
S4 1.30075 1.30491 1.31919
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.36455 1.35764 1.32202
R3 1.34474 1.33783 1.31657
R2 1.32493 1.32493 1.31475
R1 1.31802 1.31802 1.31294 1.32148
PP 1.30512 1.30512 1.30512 1.30684
S1 1.29821 1.29821 1.30930 1.30167
S2 1.28531 1.28531 1.30749
S3 1.26550 1.27840 1.30567
S4 1.24569 1.25859 1.30022
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32451 1.30031 0.02420 1.8% 0.00986 0.7% 94% True False 204,783
10 1.32451 1.29221 0.03230 2.4% 0.00988 0.7% 95% True False 194,098
20 1.32976 1.29221 0.03755 2.8% 0.01051 0.8% 82% False False 190,320
40 1.32976 1.26842 0.06134 4.6% 0.01021 0.8% 89% False False 189,123
60 1.32976 1.26647 0.06329 4.8% 0.00956 0.7% 89% False False 190,485
80 1.33625 1.26647 0.06978 5.3% 0.00976 0.7% 81% False False 198,691
100 1.34711 1.26647 0.08064 6.1% 0.00972 0.7% 70% False False 203,388
120 1.39342 1.26647 0.12695 9.6% 0.00984 0.7% 45% False False 207,640
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00211
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.35418
2.618 1.34278
1.618 1.33580
1.000 1.33149
0.618 1.32882
HIGH 1.32451
0.618 1.32184
0.500 1.32102
0.382 1.32020
LOW 1.31753
0.618 1.31322
1.000 1.31055
1.618 1.30624
2.618 1.29926
4.250 1.28787
Fisher Pivots for day following 11-Oct-2018
Pivot 1 day 3 day
R1 1.32236 1.31999
PP 1.32169 1.31695
S1 1.32102 1.31391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.