GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Oct-2018
Day Change Summary
Previous Current
09-Oct-2018 10-Oct-2018 Change Change % Previous Week
Open 1.30900 1.31412 0.00512 0.4% 1.30386
High 1.31500 1.32154 0.00654 0.5% 1.31202
Low 1.30330 1.31304 0.00974 0.7% 1.29221
Close 1.31420 1.31897 0.00477 0.4% 1.31112
Range 0.01170 0.00850 -0.00320 -27.4% 0.01981
ATR 0.01061 0.01046 -0.00015 -1.4% 0.00000
Volume 212,613 195,318 -17,295 -8.1% 947,704
Daily Pivots for day following 10-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.34335 1.33966 1.32365
R3 1.33485 1.33116 1.32131
R2 1.32635 1.32635 1.32053
R1 1.32266 1.32266 1.31975 1.32451
PP 1.31785 1.31785 1.31785 1.31877
S1 1.31416 1.31416 1.31819 1.31601
S2 1.30935 1.30935 1.31741
S3 1.30085 1.30566 1.31663
S4 1.29235 1.29716 1.31430
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.36455 1.35764 1.32202
R3 1.34474 1.33783 1.31657
R2 1.32493 1.32493 1.31475
R1 1.31802 1.31802 1.31294 1.32148
PP 1.30512 1.30512 1.30512 1.30684
S1 1.29821 1.29821 1.30930 1.30167
S2 1.28531 1.28531 1.30749
S3 1.26550 1.27840 1.30567
S4 1.24569 1.25859 1.30022
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32154 1.29221 0.02933 2.2% 0.01079 0.8% 91% True False 196,800
10 1.32154 1.29221 0.02933 2.2% 0.01022 0.8% 91% True False 190,056
20 1.32976 1.29221 0.03755 2.8% 0.01064 0.8% 71% False False 187,650
40 1.32976 1.26842 0.06134 4.7% 0.01021 0.8% 82% False False 188,351
60 1.32976 1.26647 0.06329 4.8% 0.00965 0.7% 83% False False 190,502
80 1.33625 1.26647 0.06978 5.3% 0.00988 0.7% 75% False False 198,891
100 1.34711 1.26647 0.08064 6.1% 0.00974 0.7% 65% False False 203,572
120 1.39974 1.26647 0.13327 10.1% 0.00987 0.7% 39% False False 207,617
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00210
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.35767
2.618 1.34379
1.618 1.33529
1.000 1.33004
0.618 1.32679
HIGH 1.32154
0.618 1.31829
0.500 1.31729
0.382 1.31629
LOW 1.31304
0.618 1.30779
1.000 1.30454
1.618 1.29929
2.618 1.29079
4.250 1.27692
Fisher Pivots for day following 10-Oct-2018
Pivot 1 day 3 day
R1 1.31841 1.31671
PP 1.31785 1.31444
S1 1.31729 1.31218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.