| Trading Metrics calculated at close of trading on 08-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2018 |
08-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
1.30200 |
1.31207 |
0.01007 |
0.8% |
1.30386 |
| High |
1.31202 |
1.31325 |
0.00123 |
0.1% |
1.31202 |
| Low |
1.30031 |
1.30282 |
0.00251 |
0.2% |
1.29221 |
| Close |
1.31112 |
1.30906 |
-0.00206 |
-0.2% |
1.31112 |
| Range |
0.01171 |
0.01043 |
-0.00128 |
-10.9% |
0.01981 |
| ATR |
0.01054 |
0.01053 |
-0.00001 |
-0.1% |
0.00000 |
| Volume |
200,697 |
173,397 |
-27,300 |
-13.6% |
947,704 |
|
| Daily Pivots for day following 08-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.33967 |
1.33479 |
1.31480 |
|
| R3 |
1.32924 |
1.32436 |
1.31193 |
|
| R2 |
1.31881 |
1.31881 |
1.31097 |
|
| R1 |
1.31393 |
1.31393 |
1.31002 |
1.31116 |
| PP |
1.30838 |
1.30838 |
1.30838 |
1.30699 |
| S1 |
1.30350 |
1.30350 |
1.30810 |
1.30073 |
| S2 |
1.29795 |
1.29795 |
1.30715 |
|
| S3 |
1.28752 |
1.29307 |
1.30619 |
|
| S4 |
1.27709 |
1.28264 |
1.30332 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.36455 |
1.35764 |
1.32202 |
|
| R3 |
1.34474 |
1.33783 |
1.31657 |
|
| R2 |
1.32493 |
1.32493 |
1.31475 |
|
| R1 |
1.31802 |
1.31802 |
1.31294 |
1.32148 |
| PP |
1.30512 |
1.30512 |
1.30512 |
1.30684 |
| S1 |
1.29821 |
1.29821 |
1.30930 |
1.30167 |
| S2 |
1.28531 |
1.28531 |
1.30749 |
|
| S3 |
1.26550 |
1.27840 |
1.30567 |
|
| S4 |
1.24569 |
1.25859 |
1.30022 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.31325 |
1.29221 |
0.02104 |
1.6% |
0.01084 |
0.8% |
80% |
True |
False |
192,999 |
| 10 |
1.32135 |
1.29221 |
0.02914 |
2.2% |
0.00993 |
0.8% |
58% |
False |
False |
185,002 |
| 20 |
1.32976 |
1.29221 |
0.03755 |
2.9% |
0.01064 |
0.8% |
45% |
False |
False |
186,240 |
| 40 |
1.32976 |
1.26647 |
0.06329 |
4.8% |
0.01018 |
0.8% |
67% |
False |
False |
188,838 |
| 60 |
1.32976 |
1.26647 |
0.06329 |
4.8% |
0.00982 |
0.8% |
67% |
False |
False |
190,910 |
| 80 |
1.33625 |
1.26647 |
0.06978 |
5.3% |
0.00987 |
0.8% |
61% |
False |
False |
198,952 |
| 100 |
1.34910 |
1.26647 |
0.08263 |
6.3% |
0.00975 |
0.7% |
52% |
False |
False |
204,309 |
| 120 |
1.39974 |
1.26647 |
0.13327 |
10.2% |
0.00982 |
0.8% |
32% |
False |
False |
207,457 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.35758 |
|
2.618 |
1.34056 |
|
1.618 |
1.33013 |
|
1.000 |
1.32368 |
|
0.618 |
1.31970 |
|
HIGH |
1.31325 |
|
0.618 |
1.30927 |
|
0.500 |
1.30804 |
|
0.382 |
1.30680 |
|
LOW |
1.30282 |
|
0.618 |
1.29637 |
|
1.000 |
1.29239 |
|
1.618 |
1.28594 |
|
2.618 |
1.27551 |
|
4.250 |
1.25849 |
|
|
| Fisher Pivots for day following 08-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.30872 |
1.30695 |
| PP |
1.30838 |
1.30484 |
| S1 |
1.30804 |
1.30273 |
|