GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Oct-2018
Day Change Summary
Previous Current
04-Oct-2018 05-Oct-2018 Change Change % Previous Week
Open 1.29400 1.30200 0.00800 0.6% 1.30386
High 1.30383 1.31202 0.00819 0.6% 1.31202
Low 1.29221 1.30031 0.00810 0.6% 1.29221
Close 1.30194 1.31112 0.00918 0.7% 1.31112
Range 0.01162 0.01171 0.00009 0.8% 0.01981
ATR 0.01045 0.01054 0.00009 0.9% 0.00000
Volume 201,976 200,697 -1,279 -0.6% 947,704
Daily Pivots for day following 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.34295 1.33874 1.31756
R3 1.33124 1.32703 1.31434
R2 1.31953 1.31953 1.31327
R1 1.31532 1.31532 1.31219 1.31743
PP 1.30782 1.30782 1.30782 1.30887
S1 1.30361 1.30361 1.31005 1.30572
S2 1.29611 1.29611 1.30897
S3 1.28440 1.29190 1.30790
S4 1.27269 1.28019 1.30468
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.36455 1.35764 1.32202
R3 1.34474 1.33783 1.31657
R2 1.32493 1.32493 1.31475
R1 1.31802 1.31802 1.31294 1.32148
PP 1.30512 1.30512 1.30512 1.30684
S1 1.29821 1.29821 1.30930 1.30167
S2 1.28531 1.28531 1.30749
S3 1.26550 1.27840 1.30567
S4 1.24569 1.25859 1.30022
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31202 1.29221 0.01981 1.5% 0.01047 0.8% 95% True False 189,540
10 1.32135 1.29221 0.02914 2.2% 0.00998 0.8% 65% False False 183,643
20 1.32976 1.28970 0.04006 3.1% 0.01089 0.8% 53% False False 185,891
40 1.32976 1.26647 0.06329 4.8% 0.01007 0.8% 71% False False 189,795
60 1.32976 1.26647 0.06329 4.8% 0.00977 0.7% 71% False False 190,674
80 1.33625 1.26647 0.06978 5.3% 0.00980 0.7% 64% False False 198,718
100 1.34910 1.26647 0.08263 6.3% 0.00974 0.7% 54% False False 204,409
120 1.40309 1.26647 0.13662 10.4% 0.00982 0.7% 33% False False 207,546
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00182
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.36179
2.618 1.34268
1.618 1.33097
1.000 1.32373
0.618 1.31926
HIGH 1.31202
0.618 1.30755
0.500 1.30617
0.382 1.30478
LOW 1.30031
0.618 1.29307
1.000 1.28860
1.618 1.28136
2.618 1.26965
4.250 1.25054
Fisher Pivots for day following 05-Oct-2018
Pivot 1 day 3 day
R1 1.30947 1.30812
PP 1.30782 1.30512
S1 1.30617 1.30212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.