GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Oct-2018
Day Change Summary
Previous Current
03-Oct-2018 04-Oct-2018 Change Change % Previous Week
Open 1.29820 1.29400 -0.00420 -0.3% 1.30573
High 1.30219 1.30383 0.00164 0.1% 1.32135
Low 1.29244 1.29221 -0.00023 0.0% 1.30017
Close 1.29374 1.30194 0.00820 0.6% 1.30255
Range 0.00975 0.01162 0.00187 19.2% 0.02118
ATR 0.01035 0.01045 0.00009 0.9% 0.00000
Volume 211,503 201,976 -9,527 -4.5% 888,726
Daily Pivots for day following 04-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.33419 1.32968 1.30833
R3 1.32257 1.31806 1.30514
R2 1.31095 1.31095 1.30407
R1 1.30644 1.30644 1.30301 1.30870
PP 1.29933 1.29933 1.29933 1.30045
S1 1.29482 1.29482 1.30087 1.29708
S2 1.28771 1.28771 1.29981
S3 1.27609 1.28320 1.29874
S4 1.26447 1.27158 1.29555
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.37156 1.35824 1.31420
R3 1.35038 1.33706 1.30837
R2 1.32920 1.32920 1.30643
R1 1.31588 1.31588 1.30449 1.31195
PP 1.30802 1.30802 1.30802 1.30606
S1 1.29470 1.29470 1.30061 1.29077
S2 1.28684 1.28684 1.29867
S3 1.26566 1.27352 1.29673
S4 1.24448 1.25234 1.29090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30973 1.29221 0.01752 1.3% 0.00989 0.8% 56% False True 183,413
10 1.32762 1.29221 0.03541 2.7% 0.01102 0.8% 27% False True 184,190
20 1.32976 1.28970 0.04006 3.1% 0.01090 0.8% 31% False False 187,885
40 1.32976 1.26647 0.06329 4.9% 0.01006 0.8% 56% False False 191,284
60 1.32976 1.26647 0.06329 4.9% 0.00980 0.8% 56% False False 190,665
80 1.33625 1.26647 0.06978 5.4% 0.00976 0.8% 51% False False 198,794
100 1.35276 1.26647 0.08629 6.6% 0.00969 0.7% 41% False False 204,389
120 1.40895 1.26647 0.14248 10.9% 0.00980 0.8% 25% False False 207,791
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00185
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.35322
2.618 1.33425
1.618 1.32263
1.000 1.31545
0.618 1.31101
HIGH 1.30383
0.618 1.29939
0.500 1.29802
0.382 1.29665
LOW 1.29221
0.618 1.28503
1.000 1.28059
1.618 1.27341
2.618 1.26179
4.250 1.24283
Fisher Pivots for day following 04-Oct-2018
Pivot 1 day 3 day
R1 1.30063 1.30080
PP 1.29933 1.29965
S1 1.29802 1.29851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.