| Trading Metrics calculated at close of trading on 03-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2018 |
03-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
1.30430 |
1.29820 |
-0.00610 |
-0.5% |
1.30573 |
| High |
1.30480 |
1.30219 |
-0.00261 |
-0.2% |
1.32135 |
| Low |
1.29409 |
1.29244 |
-0.00165 |
-0.1% |
1.30017 |
| Close |
1.29786 |
1.29374 |
-0.00412 |
-0.3% |
1.30255 |
| Range |
0.01071 |
0.00975 |
-0.00096 |
-9.0% |
0.02118 |
| ATR |
0.01040 |
0.01035 |
-0.00005 |
-0.4% |
0.00000 |
| Volume |
177,423 |
211,503 |
34,080 |
19.2% |
888,726 |
|
| Daily Pivots for day following 03-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.32537 |
1.31931 |
1.29910 |
|
| R3 |
1.31562 |
1.30956 |
1.29642 |
|
| R2 |
1.30587 |
1.30587 |
1.29553 |
|
| R1 |
1.29981 |
1.29981 |
1.29463 |
1.29797 |
| PP |
1.29612 |
1.29612 |
1.29612 |
1.29520 |
| S1 |
1.29006 |
1.29006 |
1.29285 |
1.28822 |
| S2 |
1.28637 |
1.28637 |
1.29195 |
|
| S3 |
1.27662 |
1.28031 |
1.29106 |
|
| S4 |
1.26687 |
1.27056 |
1.28838 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.37156 |
1.35824 |
1.31420 |
|
| R3 |
1.35038 |
1.33706 |
1.30837 |
|
| R2 |
1.32920 |
1.32920 |
1.30643 |
|
| R1 |
1.31588 |
1.31588 |
1.30449 |
1.31195 |
| PP |
1.30802 |
1.30802 |
1.30802 |
1.30606 |
| S1 |
1.29470 |
1.29470 |
1.30061 |
1.29077 |
| S2 |
1.28684 |
1.28684 |
1.29867 |
|
| S3 |
1.26566 |
1.27352 |
1.29673 |
|
| S4 |
1.24448 |
1.25234 |
1.29090 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.31777 |
1.29244 |
0.02533 |
2.0% |
0.00964 |
0.7% |
5% |
False |
True |
183,312 |
| 10 |
1.32976 |
1.29244 |
0.03732 |
2.9% |
0.01149 |
0.9% |
3% |
False |
True |
185,286 |
| 20 |
1.32976 |
1.28961 |
0.04015 |
3.1% |
0.01064 |
0.8% |
10% |
False |
False |
187,671 |
| 40 |
1.32976 |
1.26647 |
0.06329 |
4.9% |
0.00999 |
0.8% |
43% |
False |
False |
191,134 |
| 60 |
1.32976 |
1.26647 |
0.06329 |
4.9% |
0.00971 |
0.8% |
43% |
False |
False |
190,710 |
| 80 |
1.34460 |
1.26647 |
0.07813 |
6.0% |
0.00985 |
0.8% |
35% |
False |
False |
199,554 |
| 100 |
1.35687 |
1.26647 |
0.09040 |
7.0% |
0.00967 |
0.7% |
30% |
False |
False |
204,760 |
| 120 |
1.42451 |
1.26647 |
0.15804 |
12.2% |
0.00985 |
0.8% |
17% |
False |
False |
208,244 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.34363 |
|
2.618 |
1.32772 |
|
1.618 |
1.31797 |
|
1.000 |
1.31194 |
|
0.618 |
1.30822 |
|
HIGH |
1.30219 |
|
0.618 |
1.29847 |
|
0.500 |
1.29732 |
|
0.382 |
1.29616 |
|
LOW |
1.29244 |
|
0.618 |
1.28641 |
|
1.000 |
1.28269 |
|
1.618 |
1.27666 |
|
2.618 |
1.26691 |
|
4.250 |
1.25100 |
|
|
| Fisher Pivots for day following 03-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.29732 |
1.30109 |
| PP |
1.29612 |
1.29864 |
| S1 |
1.29493 |
1.29619 |
|