GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Oct-2018
Day Change Summary
Previous Current
01-Oct-2018 02-Oct-2018 Change Change % Previous Week
Open 1.30386 1.30430 0.00044 0.0% 1.30573
High 1.30973 1.30480 -0.00493 -0.4% 1.32135
Low 1.30119 1.29409 -0.00710 -0.5% 1.30017
Close 1.30414 1.29786 -0.00628 -0.5% 1.30255
Range 0.00854 0.01071 0.00217 25.4% 0.02118
ATR 0.01038 0.01040 0.00002 0.2% 0.00000
Volume 156,105 177,423 21,318 13.7% 888,726
Daily Pivots for day following 02-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.33105 1.32516 1.30375
R3 1.32034 1.31445 1.30081
R2 1.30963 1.30963 1.29982
R1 1.30374 1.30374 1.29884 1.30133
PP 1.29892 1.29892 1.29892 1.29771
S1 1.29303 1.29303 1.29688 1.29062
S2 1.28821 1.28821 1.29590
S3 1.27750 1.28232 1.29491
S4 1.26679 1.27161 1.29197
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.37156 1.35824 1.31420
R3 1.35038 1.33706 1.30837
R2 1.32920 1.32920 1.30643
R1 1.31588 1.31588 1.30449 1.31195
PP 1.30802 1.30802 1.30802 1.30606
S1 1.29470 1.29470 1.30061 1.29077
S2 1.28684 1.28684 1.29867
S3 1.26566 1.27352 1.29673
S4 1.24448 1.25234 1.29090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32135 1.29409 0.02726 2.1% 0.00920 0.7% 14% False True 178,422
10 1.32976 1.29409 0.03567 2.7% 0.01162 0.9% 11% False True 183,534
20 1.32976 1.27852 0.05124 3.9% 0.01114 0.9% 38% False False 188,912
40 1.32976 1.26647 0.06329 4.9% 0.01002 0.8% 50% False False 190,587
60 1.32976 1.26647 0.06329 4.9% 0.00970 0.7% 50% False False 191,629
80 1.34460 1.26647 0.07813 6.0% 0.00983 0.8% 40% False False 199,344
100 1.35687 1.26647 0.09040 7.0% 0.00964 0.7% 35% False False 205,185
120 1.43144 1.26647 0.16497 12.7% 0.00989 0.8% 19% False False 208,222
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00179
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.35032
2.618 1.33284
1.618 1.32213
1.000 1.31551
0.618 1.31142
HIGH 1.30480
0.618 1.30071
0.500 1.29945
0.382 1.29818
LOW 1.29409
0.618 1.28747
1.000 1.28338
1.618 1.27676
2.618 1.26605
4.250 1.24857
Fisher Pivots for day following 02-Oct-2018
Pivot 1 day 3 day
R1 1.29945 1.30191
PP 1.29892 1.30056
S1 1.29839 1.29921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.