GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Oct-2018
Day Change Summary
Previous Current
28-Sep-2018 01-Oct-2018 Change Change % Previous Week
Open 1.30780 1.30386 -0.00394 -0.3% 1.30573
High 1.30900 1.30973 0.00073 0.1% 1.32135
Low 1.30017 1.30119 0.00102 0.1% 1.30017
Close 1.30255 1.30414 0.00159 0.1% 1.30255
Range 0.00883 0.00854 -0.00029 -3.3% 0.02118
ATR 0.01052 0.01038 -0.00014 -1.3% 0.00000
Volume 170,061 156,105 -13,956 -8.2% 888,726
Daily Pivots for day following 01-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.33064 1.32593 1.30884
R3 1.32210 1.31739 1.30649
R2 1.31356 1.31356 1.30571
R1 1.30885 1.30885 1.30492 1.31121
PP 1.30502 1.30502 1.30502 1.30620
S1 1.30031 1.30031 1.30336 1.30267
S2 1.29648 1.29648 1.30257
S3 1.28794 1.29177 1.30179
S4 1.27940 1.28323 1.29944
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.37156 1.35824 1.31420
R3 1.35038 1.33706 1.30837
R2 1.32920 1.32920 1.30643
R1 1.31588 1.31588 1.30449 1.31195
PP 1.30802 1.30802 1.30802 1.30606
S1 1.29470 1.29470 1.30061 1.29077
S2 1.28684 1.28684 1.29867
S3 1.26566 1.27352 1.29673
S4 1.24448 1.25234 1.29090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32135 1.30017 0.02118 1.6% 0.00902 0.7% 19% False False 177,004
10 1.32976 1.30017 0.02959 2.3% 0.01107 0.8% 13% False False 185,319
20 1.32976 1.27852 0.05124 3.9% 0.01093 0.8% 50% False False 190,194
40 1.32976 1.26647 0.06329 4.9% 0.00987 0.8% 60% False False 189,968
60 1.33005 1.26647 0.06358 4.9% 0.00965 0.7% 59% False False 191,744
80 1.34460 1.26647 0.07813 6.0% 0.00980 0.8% 48% False False 199,962
100 1.35717 1.26647 0.09070 7.0% 0.00965 0.7% 42% False False 205,918
120 1.43764 1.26647 0.17117 13.1% 0.00988 0.8% 22% False False 208,357
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00190
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.34603
2.618 1.33209
1.618 1.32355
1.000 1.31827
0.618 1.31501
HIGH 1.30973
0.618 1.30647
0.500 1.30546
0.382 1.30445
LOW 1.30119
0.618 1.29591
1.000 1.29265
1.618 1.28737
2.618 1.27883
4.250 1.26490
Fisher Pivots for day following 01-Oct-2018
Pivot 1 day 3 day
R1 1.30546 1.30897
PP 1.30502 1.30736
S1 1.30458 1.30575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.