GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Sep-2018
Day Change Summary
Previous Current
27-Sep-2018 28-Sep-2018 Change Change % Previous Week
Open 1.31660 1.30780 -0.00880 -0.7% 1.30573
High 1.31777 1.30900 -0.00877 -0.7% 1.32135
Low 1.30739 1.30017 -0.00722 -0.6% 1.30017
Close 1.30747 1.30255 -0.00492 -0.4% 1.30255
Range 0.01038 0.00883 -0.00155 -14.9% 0.02118
ATR 0.01065 0.01052 -0.00013 -1.2% 0.00000
Volume 201,472 170,061 -31,411 -15.6% 888,726
Daily Pivots for day following 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.33040 1.32530 1.30741
R3 1.32157 1.31647 1.30498
R2 1.31274 1.31274 1.30417
R1 1.30764 1.30764 1.30336 1.30578
PP 1.30391 1.30391 1.30391 1.30297
S1 1.29881 1.29881 1.30174 1.29695
S2 1.29508 1.29508 1.30093
S3 1.28625 1.28998 1.30012
S4 1.27742 1.28115 1.29769
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.37156 1.35824 1.31420
R3 1.35038 1.33706 1.30837
R2 1.32920 1.32920 1.30643
R1 1.31588 1.31588 1.30449 1.31195
PP 1.30802 1.30802 1.30802 1.30606
S1 1.29470 1.29470 1.30061 1.29077
S2 1.28684 1.28684 1.29867
S3 1.26566 1.27352 1.29673
S4 1.24448 1.25234 1.29090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32135 1.30017 0.02118 1.6% 0.00949 0.7% 11% False True 177,745
10 1.32976 1.30017 0.02959 2.3% 0.01120 0.9% 8% False True 185,515
20 1.32976 1.27852 0.05124 3.9% 0.01094 0.8% 47% False False 190,212
40 1.32976 1.26647 0.06329 4.9% 0.00987 0.8% 57% False False 189,609
60 1.33625 1.26647 0.06978 5.4% 0.00979 0.8% 52% False False 193,218
80 1.34460 1.26647 0.07813 6.0% 0.00982 0.8% 46% False False 199,989
100 1.36078 1.26647 0.09431 7.2% 0.00964 0.7% 38% False False 206,107
120 1.43764 1.26647 0.17117 13.1% 0.00990 0.8% 21% False False 208,535
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00164
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.34653
2.618 1.33212
1.618 1.32329
1.000 1.31783
0.618 1.31446
HIGH 1.30900
0.618 1.30563
0.500 1.30459
0.382 1.30354
LOW 1.30017
0.618 1.29471
1.000 1.29134
1.618 1.28588
2.618 1.27705
4.250 1.26264
Fisher Pivots for day following 28-Sep-2018
Pivot 1 day 3 day
R1 1.30459 1.31076
PP 1.30391 1.30802
S1 1.30323 1.30529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.