GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Sep-2018
Day Change Summary
Previous Current
26-Sep-2018 27-Sep-2018 Change Change % Previous Week
Open 1.31850 1.31660 -0.00190 -0.1% 1.30674
High 1.32135 1.31777 -0.00358 -0.3% 1.32976
Low 1.31382 1.30739 -0.00643 -0.5% 1.30554
Close 1.31646 1.30747 -0.00899 -0.7% 1.30702
Range 0.00753 0.01038 0.00285 37.8% 0.02422
ATR 0.01067 0.01065 -0.00002 -0.2% 0.00000
Volume 187,051 201,472 14,421 7.7% 966,427
Daily Pivots for day following 27-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.34202 1.33512 1.31318
R3 1.33164 1.32474 1.31032
R2 1.32126 1.32126 1.30937
R1 1.31436 1.31436 1.30842 1.31262
PP 1.31088 1.31088 1.31088 1.31001
S1 1.30398 1.30398 1.30652 1.30224
S2 1.30050 1.30050 1.30557
S3 1.29012 1.29360 1.30462
S4 1.27974 1.28322 1.30176
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.38677 1.37111 1.32034
R3 1.36255 1.34689 1.31368
R2 1.33833 1.33833 1.31146
R1 1.32267 1.32267 1.30924 1.33050
PP 1.31411 1.31411 1.31411 1.31802
S1 1.29845 1.29845 1.30480 1.30628
S2 1.28989 1.28989 1.30258
S3 1.26567 1.27423 1.30036
S4 1.24145 1.25001 1.29370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32762 1.30554 0.02208 1.7% 0.01214 0.9% 9% False False 184,967
10 1.32976 1.30554 0.02422 1.9% 0.01115 0.9% 8% False False 186,541
20 1.32976 1.27852 0.05124 3.9% 0.01091 0.8% 56% False False 192,651
40 1.32976 1.26647 0.06329 4.8% 0.00982 0.8% 65% False False 190,038
60 1.33625 1.26647 0.06978 5.3% 0.00978 0.7% 59% False False 193,762
80 1.34460 1.26647 0.07813 6.0% 0.00981 0.8% 52% False False 200,304
100 1.36078 1.26647 0.09431 7.2% 0.00964 0.7% 43% False False 206,629
120 1.43764 1.26647 0.17117 13.1% 0.00989 0.8% 24% False False 208,675
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00187
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.36189
2.618 1.34494
1.618 1.33456
1.000 1.32815
0.618 1.32418
HIGH 1.31777
0.618 1.31380
0.500 1.31258
0.382 1.31136
LOW 1.30739
0.618 1.30098
1.000 1.29701
1.618 1.29060
2.618 1.28022
4.250 1.26328
Fisher Pivots for day following 27-Sep-2018
Pivot 1 day 3 day
R1 1.31258 1.31437
PP 1.31088 1.31207
S1 1.30917 1.30977

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.