GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Sep-2018
Day Change Summary
Previous Current
24-Sep-2018 25-Sep-2018 Change Change % Previous Week
Open 1.30573 1.31182 0.00609 0.5% 1.30674
High 1.31662 1.31933 0.00271 0.2% 1.32976
Low 1.30573 1.30949 0.00376 0.3% 1.30554
Close 1.31184 1.31830 0.00646 0.5% 1.30702
Range 0.01089 0.00984 -0.00105 -9.6% 0.02422
ATR 0.01099 0.01091 -0.00008 -0.7% 0.00000
Volume 159,807 170,335 10,528 6.6% 966,427
Daily Pivots for day following 25-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.34523 1.34160 1.32371
R3 1.33539 1.33176 1.32101
R2 1.32555 1.32555 1.32010
R1 1.32192 1.32192 1.31920 1.32374
PP 1.31571 1.31571 1.31571 1.31661
S1 1.31208 1.31208 1.31740 1.31390
S2 1.30587 1.30587 1.31650
S3 1.29603 1.30224 1.31559
S4 1.28619 1.29240 1.31289
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.38677 1.37111 1.32034
R3 1.36255 1.34689 1.31368
R2 1.33833 1.33833 1.31146
R1 1.32267 1.32267 1.30924 1.33050
PP 1.31411 1.31411 1.31411 1.31802
S1 1.29845 1.29845 1.30480 1.30628
S2 1.28989 1.28989 1.30258
S3 1.26567 1.27423 1.30036
S4 1.24145 1.25001 1.29370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32976 1.30554 0.02422 1.8% 0.01405 1.1% 53% False False 188,647
10 1.32976 1.29797 0.03179 2.4% 0.01120 0.8% 64% False False 185,931
20 1.32976 1.27852 0.05124 3.9% 0.01123 0.9% 78% False False 194,803
40 1.32976 1.26647 0.06329 4.8% 0.00978 0.7% 82% False False 190,416
60 1.33625 1.26647 0.06978 5.3% 0.00973 0.7% 74% False False 194,594
80 1.34711 1.26647 0.08064 6.1% 0.00980 0.7% 64% False False 201,159
100 1.36172 1.26647 0.09525 7.2% 0.00973 0.7% 54% False False 208,325
120 1.43764 1.26647 0.17117 13.0% 0.00988 0.7% 30% False False 209,190
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00199
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.36115
2.618 1.34509
1.618 1.33525
1.000 1.32917
0.618 1.32541
HIGH 1.31933
0.618 1.31557
0.500 1.31441
0.382 1.31325
LOW 1.30949
0.618 1.30341
1.000 1.29965
1.618 1.29357
2.618 1.28373
4.250 1.26767
Fisher Pivots for day following 25-Sep-2018
Pivot 1 day 3 day
R1 1.31700 1.31773
PP 1.31571 1.31715
S1 1.31441 1.31658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.