GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Sep-2018
Day Change Summary
Previous Current
21-Sep-2018 24-Sep-2018 Change Change % Previous Week
Open 1.32558 1.30573 -0.01985 -1.5% 1.30674
High 1.32762 1.31662 -0.01100 -0.8% 1.32976
Low 1.30554 1.30573 0.00019 0.0% 1.30554
Close 1.30702 1.31184 0.00482 0.4% 1.30702
Range 0.02208 0.01089 -0.01119 -50.7% 0.02422
ATR 0.01100 0.01099 -0.00001 -0.1% 0.00000
Volume 206,173 159,807 -46,366 -22.5% 966,427
Daily Pivots for day following 24-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.34407 1.33884 1.31783
R3 1.33318 1.32795 1.31483
R2 1.32229 1.32229 1.31384
R1 1.31706 1.31706 1.31284 1.31968
PP 1.31140 1.31140 1.31140 1.31270
S1 1.30617 1.30617 1.31084 1.30879
S2 1.30051 1.30051 1.30984
S3 1.28962 1.29528 1.30885
S4 1.27873 1.28439 1.30585
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.38677 1.37111 1.32034
R3 1.36255 1.34689 1.31368
R2 1.33833 1.33833 1.31146
R1 1.32267 1.32267 1.30924 1.33050
PP 1.31411 1.31411 1.31411 1.31802
S1 1.29845 1.29845 1.30480 1.30628
S2 1.28989 1.28989 1.30258
S3 1.26567 1.27423 1.30036
S4 1.24145 1.25001 1.29370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32976 1.30554 0.02422 1.8% 0.01312 1.0% 26% False False 193,633
10 1.32976 1.29725 0.03251 2.5% 0.01135 0.9% 45% False False 187,478
20 1.32976 1.27852 0.05124 3.9% 0.01109 0.8% 65% False False 194,752
40 1.32976 1.26647 0.06329 4.8% 0.00972 0.7% 72% False False 190,560
60 1.33625 1.26647 0.06978 5.3% 0.00972 0.7% 65% False False 195,425
80 1.34711 1.26647 0.08064 6.1% 0.00981 0.7% 56% False False 201,752
100 1.36172 1.26647 0.09525 7.3% 0.00974 0.7% 48% False False 209,158
120 1.43764 1.26647 0.17117 13.0% 0.00985 0.8% 27% False False 209,758
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00228
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.36290
2.618 1.34513
1.618 1.33424
1.000 1.32751
0.618 1.32335
HIGH 1.31662
0.618 1.31246
0.500 1.31118
0.382 1.30989
LOW 1.30573
0.618 1.29900
1.000 1.29484
1.618 1.28811
2.618 1.27722
4.250 1.25945
Fisher Pivots for day following 24-Sep-2018
Pivot 1 day 3 day
R1 1.31162 1.31765
PP 1.31140 1.31571
S1 1.31118 1.31378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.