GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Sep-2018
Day Change Summary
Previous Current
20-Sep-2018 21-Sep-2018 Change Change % Previous Week
Open 1.31410 1.32558 0.01148 0.9% 1.30674
High 1.32976 1.32762 -0.00214 -0.2% 1.32976
Low 1.31346 1.30554 -0.00792 -0.6% 1.30554
Close 1.32611 1.30702 -0.01909 -1.4% 1.30702
Range 0.01630 0.02208 0.00578 35.5% 0.02422
ATR 0.01015 0.01100 0.00085 8.4% 0.00000
Volume 212,939 206,173 -6,766 -3.2% 966,427
Daily Pivots for day following 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.37963 1.36541 1.31916
R3 1.35755 1.34333 1.31309
R2 1.33547 1.33547 1.31107
R1 1.32125 1.32125 1.30904 1.31732
PP 1.31339 1.31339 1.31339 1.31143
S1 1.29917 1.29917 1.30500 1.29524
S2 1.29131 1.29131 1.30297
S3 1.26923 1.27709 1.30095
S4 1.24715 1.25501 1.29488
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.38677 1.37111 1.32034
R3 1.36255 1.34689 1.31368
R2 1.33833 1.33833 1.31146
R1 1.32267 1.32267 1.30924 1.33050
PP 1.31411 1.31411 1.31411 1.31802
S1 1.29845 1.29845 1.30480 1.30628
S2 1.28989 1.28989 1.30258
S3 1.26567 1.27423 1.30036
S4 1.24145 1.25001 1.29370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32976 1.30554 0.02422 1.9% 0.01290 1.0% 6% False True 193,285
10 1.32976 1.28970 0.04006 3.1% 0.01180 0.9% 43% False False 188,139
20 1.32976 1.27852 0.05124 3.9% 0.01091 0.8% 56% False False 193,860
40 1.32976 1.26647 0.06329 4.8% 0.00959 0.7% 64% False False 190,018
60 1.33625 1.26647 0.06978 5.3% 0.00973 0.7% 58% False False 196,386
80 1.34711 1.26647 0.08064 6.2% 0.00981 0.8% 50% False False 202,243
100 1.36172 1.26647 0.09525 7.3% 0.00969 0.7% 43% False False 209,108
120 1.43764 1.26647 0.17117 13.1% 0.00983 0.8% 24% False False 210,068
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00249
Widest range in 130 trading days
Fibonacci Retracements and Extensions
4.250 1.42146
2.618 1.38543
1.618 1.36335
1.000 1.34970
0.618 1.34127
HIGH 1.32762
0.618 1.31919
0.500 1.31658
0.382 1.31397
LOW 1.30554
0.618 1.29189
1.000 1.28346
1.618 1.26981
2.618 1.24773
4.250 1.21170
Fisher Pivots for day following 21-Sep-2018
Pivot 1 day 3 day
R1 1.31658 1.31765
PP 1.31339 1.31411
S1 1.31021 1.31056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.