GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Sep-2018
Day Change Summary
Previous Current
19-Sep-2018 20-Sep-2018 Change Change % Previous Week
Open 1.31473 1.31410 -0.00063 0.0% 1.29176
High 1.32138 1.32976 0.00838 0.6% 1.31400
Low 1.31024 1.31346 0.00322 0.2% 1.28970
Close 1.31415 1.32611 0.01196 0.9% 1.30617
Range 0.01114 0.01630 0.00516 46.3% 0.02430
ATR 0.00968 0.01015 0.00047 4.9% 0.00000
Volume 193,981 212,939 18,958 9.8% 914,970
Daily Pivots for day following 20-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.37201 1.36536 1.33508
R3 1.35571 1.34906 1.33059
R2 1.33941 1.33941 1.32910
R1 1.33276 1.33276 1.32760 1.33609
PP 1.32311 1.32311 1.32311 1.32477
S1 1.31646 1.31646 1.32462 1.31979
S2 1.30681 1.30681 1.32312
S3 1.29051 1.30016 1.32163
S4 1.27421 1.28386 1.31715
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.37619 1.36548 1.31954
R3 1.35189 1.34118 1.31285
R2 1.32759 1.32759 1.31063
R1 1.31688 1.31688 1.30840 1.32224
PP 1.30329 1.30329 1.30329 1.30597
S1 1.29258 1.29258 1.30394 1.29794
S2 1.27899 1.27899 1.30172
S3 1.25469 1.26828 1.29949
S4 1.23039 1.24398 1.29281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32976 1.30564 0.02412 1.8% 0.01016 0.8% 85% True False 188,116
10 1.32976 1.28970 0.04006 3.0% 0.01078 0.8% 91% True False 191,581
20 1.32976 1.27852 0.05124 3.9% 0.01020 0.8% 93% True False 192,658
40 1.32976 1.26647 0.06329 4.8% 0.00916 0.7% 94% True False 188,802
60 1.33625 1.26647 0.06978 5.3% 0.00961 0.7% 85% False False 197,765
80 1.34711 1.26647 0.08064 6.1% 0.00966 0.7% 74% False False 202,840
100 1.36172 1.26647 0.09525 7.2% 0.00957 0.7% 63% False False 209,144
120 1.43764 1.26647 0.17117 12.9% 0.00974 0.7% 35% False False 210,497
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00245
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.39904
2.618 1.37243
1.618 1.35613
1.000 1.34606
0.618 1.33983
HIGH 1.32976
0.618 1.32353
0.500 1.32161
0.382 1.31969
LOW 1.31346
0.618 1.30339
1.000 1.29716
1.618 1.28709
2.618 1.27079
4.250 1.24419
Fisher Pivots for day following 20-Sep-2018
Pivot 1 day 3 day
R1 1.32461 1.32407
PP 1.32311 1.32204
S1 1.32161 1.32000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.