GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Sep-2018
Day Change Summary
Previous Current
18-Sep-2018 19-Sep-2018 Change Change % Previous Week
Open 1.31552 1.31473 -0.00079 -0.1% 1.29176
High 1.31709 1.32138 0.00429 0.3% 1.31400
Low 1.31189 1.31024 -0.00165 -0.1% 1.28970
Close 1.31473 1.31415 -0.00058 0.0% 1.30617
Range 0.00520 0.01114 0.00594 114.2% 0.02430
ATR 0.00956 0.00968 0.00011 1.2% 0.00000
Volume 195,266 193,981 -1,285 -0.7% 914,970
Daily Pivots for day following 19-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.34868 1.34255 1.32028
R3 1.33754 1.33141 1.31721
R2 1.32640 1.32640 1.31619
R1 1.32027 1.32027 1.31517 1.31777
PP 1.31526 1.31526 1.31526 1.31400
S1 1.30913 1.30913 1.31313 1.30663
S2 1.30412 1.30412 1.31211
S3 1.29298 1.29799 1.31109
S4 1.28184 1.28685 1.30802
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.37619 1.36548 1.31954
R3 1.35189 1.34118 1.31285
R2 1.32759 1.32759 1.31063
R1 1.31688 1.31688 1.30840 1.32224
PP 1.30329 1.30329 1.30329 1.30597
S1 1.29258 1.29258 1.30394 1.29794
S2 1.27899 1.27899 1.30172
S3 1.25469 1.26828 1.29949
S4 1.23039 1.24398 1.29281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32138 1.30261 0.01877 1.4% 0.00878 0.7% 61% True False 183,228
10 1.32138 1.28961 0.03177 2.4% 0.00979 0.7% 77% True False 190,055
20 1.32138 1.27852 0.04286 3.3% 0.00995 0.8% 83% True False 190,683
40 1.32138 1.26647 0.05491 4.2% 0.00902 0.7% 87% True False 188,343
60 1.33625 1.26647 0.06978 5.3% 0.00945 0.7% 68% False False 198,696
80 1.34711 1.26647 0.08064 6.1% 0.00955 0.7% 59% False False 203,479
100 1.36293 1.26647 0.09646 7.3% 0.00949 0.7% 49% False False 209,597
120 1.43764 1.26647 0.17117 13.0% 0.00972 0.7% 28% False False 210,512
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00246
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.36873
2.618 1.35054
1.618 1.33940
1.000 1.33252
0.618 1.32826
HIGH 1.32138
0.618 1.31712
0.500 1.31581
0.382 1.31450
LOW 1.31024
0.618 1.30336
1.000 1.29910
1.618 1.29222
2.618 1.28108
4.250 1.26290
Fisher Pivots for day following 19-Sep-2018
Pivot 1 day 3 day
R1 1.31581 1.31411
PP 1.31526 1.31406
S1 1.31470 1.31402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.