| Trading Metrics calculated at close of trading on 18-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2018 |
18-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
1.30674 |
1.31552 |
0.00878 |
0.7% |
1.29176 |
| High |
1.31646 |
1.31709 |
0.00063 |
0.0% |
1.31400 |
| Low |
1.30666 |
1.31189 |
0.00523 |
0.4% |
1.28970 |
| Close |
1.31520 |
1.31473 |
-0.00047 |
0.0% |
1.30617 |
| Range |
0.00980 |
0.00520 |
-0.00460 |
-46.9% |
0.02430 |
| ATR |
0.00990 |
0.00956 |
-0.00034 |
-3.4% |
0.00000 |
| Volume |
158,068 |
195,266 |
37,198 |
23.5% |
914,970 |
|
| Daily Pivots for day following 18-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.33017 |
1.32765 |
1.31759 |
|
| R3 |
1.32497 |
1.32245 |
1.31616 |
|
| R2 |
1.31977 |
1.31977 |
1.31568 |
|
| R1 |
1.31725 |
1.31725 |
1.31521 |
1.31591 |
| PP |
1.31457 |
1.31457 |
1.31457 |
1.31390 |
| S1 |
1.31205 |
1.31205 |
1.31425 |
1.31071 |
| S2 |
1.30937 |
1.30937 |
1.31378 |
|
| S3 |
1.30417 |
1.30685 |
1.31330 |
|
| S4 |
1.29897 |
1.30165 |
1.31187 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.37619 |
1.36548 |
1.31954 |
|
| R3 |
1.35189 |
1.34118 |
1.31285 |
|
| R2 |
1.32759 |
1.32759 |
1.31063 |
|
| R1 |
1.31688 |
1.31688 |
1.30840 |
1.32224 |
| PP |
1.30329 |
1.30329 |
1.30329 |
1.30597 |
| S1 |
1.29258 |
1.29258 |
1.30394 |
1.29794 |
| S2 |
1.27899 |
1.27899 |
1.30172 |
|
| S3 |
1.25469 |
1.26828 |
1.29949 |
|
| S4 |
1.23039 |
1.24398 |
1.29281 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.31709 |
1.29797 |
0.01912 |
1.5% |
0.00835 |
0.6% |
88% |
True |
False |
183,215 |
| 10 |
1.31709 |
1.27852 |
0.03857 |
2.9% |
0.01065 |
0.8% |
94% |
True |
False |
194,290 |
| 20 |
1.31709 |
1.27852 |
0.03857 |
2.9% |
0.00973 |
0.7% |
94% |
True |
False |
189,750 |
| 40 |
1.32129 |
1.26647 |
0.05482 |
4.2% |
0.00891 |
0.7% |
88% |
False |
False |
188,264 |
| 60 |
1.33625 |
1.26647 |
0.06978 |
5.3% |
0.00948 |
0.7% |
69% |
False |
False |
199,842 |
| 80 |
1.34711 |
1.26647 |
0.08064 |
6.1% |
0.00949 |
0.7% |
60% |
False |
False |
204,497 |
| 100 |
1.36657 |
1.26647 |
0.10010 |
7.6% |
0.00949 |
0.7% |
48% |
False |
False |
210,237 |
| 120 |
1.43764 |
1.26647 |
0.17117 |
13.0% |
0.00969 |
0.7% |
28% |
False |
False |
210,721 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.33919 |
|
2.618 |
1.33070 |
|
1.618 |
1.32550 |
|
1.000 |
1.32229 |
|
0.618 |
1.32030 |
|
HIGH |
1.31709 |
|
0.618 |
1.31510 |
|
0.500 |
1.31449 |
|
0.382 |
1.31388 |
|
LOW |
1.31189 |
|
0.618 |
1.30868 |
|
1.000 |
1.30669 |
|
1.618 |
1.30348 |
|
2.618 |
1.29828 |
|
4.250 |
1.28979 |
|
|
| Fisher Pivots for day following 18-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.31465 |
1.31361 |
| PP |
1.31457 |
1.31249 |
| S1 |
1.31449 |
1.31137 |
|