GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Sep-2018
Day Change Summary
Previous Current
14-Sep-2018 17-Sep-2018 Change Change % Previous Week
Open 1.31050 1.30674 -0.00376 -0.3% 1.29176
High 1.31400 1.31646 0.00246 0.2% 1.31400
Low 1.30564 1.30666 0.00102 0.1% 1.28970
Close 1.30617 1.31520 0.00903 0.7% 1.30617
Range 0.00836 0.00980 0.00144 17.2% 0.02430
ATR 0.00987 0.00990 0.00003 0.3% 0.00000
Volume 180,326 158,068 -22,258 -12.3% 914,970
Daily Pivots for day following 17-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.34217 1.33849 1.32059
R3 1.33237 1.32869 1.31790
R2 1.32257 1.32257 1.31700
R1 1.31889 1.31889 1.31610 1.32073
PP 1.31277 1.31277 1.31277 1.31370
S1 1.30909 1.30909 1.31430 1.31093
S2 1.30297 1.30297 1.31340
S3 1.29317 1.29929 1.31251
S4 1.28337 1.28949 1.30981
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.37619 1.36548 1.31954
R3 1.35189 1.34118 1.31285
R2 1.32759 1.32759 1.31063
R1 1.31688 1.31688 1.30840 1.32224
PP 1.30329 1.30329 1.30329 1.30597
S1 1.29258 1.29258 1.30394 1.29794
S2 1.27899 1.27899 1.30172
S3 1.25469 1.26828 1.29949
S4 1.23039 1.24398 1.29281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31646 1.29725 0.01921 1.5% 0.00958 0.7% 93% True False 181,324
10 1.31646 1.27852 0.03794 2.9% 0.01078 0.8% 97% True False 195,070
20 1.31646 1.27852 0.03794 2.9% 0.01013 0.8% 97% True False 189,126
40 1.32129 1.26647 0.05482 4.2% 0.00899 0.7% 89% False False 188,509
60 1.33625 1.26647 0.06978 5.3% 0.00956 0.7% 70% False False 200,161
80 1.34711 1.26647 0.08064 6.1% 0.00958 0.7% 60% False False 205,824
100 1.37725 1.26647 0.11078 8.4% 0.00962 0.7% 44% False False 210,302
120 1.43764 1.26647 0.17117 13.0% 0.00971 0.7% 28% False False 210,741
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00272
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.35811
2.618 1.34212
1.618 1.33232
1.000 1.32626
0.618 1.32252
HIGH 1.31646
0.618 1.31272
0.500 1.31156
0.382 1.31040
LOW 1.30666
0.618 1.30060
1.000 1.29686
1.618 1.29080
2.618 1.28100
4.250 1.26501
Fisher Pivots for day following 17-Sep-2018
Pivot 1 day 3 day
R1 1.31399 1.31331
PP 1.31277 1.31142
S1 1.31156 1.30954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.