GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Sep-2018
Day Change Summary
Previous Current
12-Sep-2018 13-Sep-2018 Change Change % Previous Week
Open 1.30278 1.30368 0.00090 0.1% 1.29425
High 1.30696 1.31200 0.00504 0.4% 1.30277
Low 1.29797 1.30261 0.00464 0.4% 1.27852
Close 1.30399 1.31065 0.00666 0.5% 1.29149
Range 0.00899 0.00939 0.00040 4.4% 0.02425
ATR 0.01003 0.00998 -0.00005 -0.5% 0.00000
Volume 193,916 188,499 -5,417 -2.8% 1,034,122
Daily Pivots for day following 13-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.33659 1.33301 1.31581
R3 1.32720 1.32362 1.31323
R2 1.31781 1.31781 1.31237
R1 1.31423 1.31423 1.31151 1.31602
PP 1.30842 1.30842 1.30842 1.30932
S1 1.30484 1.30484 1.30979 1.30663
S2 1.29903 1.29903 1.30893
S3 1.28964 1.29545 1.30807
S4 1.28025 1.28606 1.30549
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.36368 1.35183 1.30483
R3 1.33943 1.32758 1.29816
R2 1.31518 1.31518 1.29594
R1 1.30333 1.30333 1.29371 1.29713
PP 1.29093 1.29093 1.29093 1.28783
S1 1.27908 1.27908 1.28927 1.27288
S2 1.26668 1.26668 1.28704
S3 1.24243 1.25483 1.28482
S4 1.21818 1.23058 1.27815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31200 1.28970 0.02230 1.7% 0.01141 0.9% 94% True False 195,046
10 1.31200 1.27852 0.03348 2.6% 0.01066 0.8% 96% True False 198,761
20 1.31200 1.26842 0.04358 3.3% 0.00991 0.8% 97% True False 187,926
40 1.32129 1.26647 0.05482 4.2% 0.00908 0.7% 81% False False 190,568
60 1.33625 1.26647 0.06978 5.3% 0.00951 0.7% 63% False False 201,481
80 1.34711 1.26647 0.08064 6.2% 0.00952 0.7% 55% False False 206,655
100 1.39342 1.26647 0.12695 9.7% 0.00971 0.7% 35% False False 211,104
120 1.43764 1.26647 0.17117 13.1% 0.00964 0.7% 26% False False 210,384
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00259
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.35191
2.618 1.33658
1.618 1.32719
1.000 1.32139
0.618 1.31780
HIGH 1.31200
0.618 1.30841
0.500 1.30731
0.382 1.30620
LOW 1.30261
0.618 1.29681
1.000 1.29322
1.618 1.28742
2.618 1.27803
4.250 1.26270
Fisher Pivots for day following 13-Sep-2018
Pivot 1 day 3 day
R1 1.30954 1.30864
PP 1.30842 1.30663
S1 1.30731 1.30463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.