GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Sep-2018
Day Change Summary
Previous Current
10-Sep-2018 11-Sep-2018 Change Change % Previous Week
Open 1.29176 1.30247 0.01071 0.8% 1.29425
High 1.30514 1.30859 0.00345 0.3% 1.30277
Low 1.28970 1.29725 0.00755 0.6% 1.27852
Close 1.30252 1.30302 0.00050 0.0% 1.29149
Range 0.01544 0.01134 -0.00410 -26.6% 0.02425
ATR 0.01002 0.01011 0.00009 0.9% 0.00000
Volume 166,418 185,811 19,393 11.7% 1,034,122
Daily Pivots for day following 11-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.33697 1.33134 1.30926
R3 1.32563 1.32000 1.30614
R2 1.31429 1.31429 1.30510
R1 1.30866 1.30866 1.30406 1.31148
PP 1.30295 1.30295 1.30295 1.30436
S1 1.29732 1.29732 1.30198 1.30014
S2 1.29161 1.29161 1.30094
S3 1.28027 1.28598 1.29990
S4 1.26893 1.27464 1.29678
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.36368 1.35183 1.30483
R3 1.33943 1.32758 1.29816
R2 1.31518 1.31518 1.29594
R1 1.30333 1.30333 1.29371 1.29713
PP 1.29093 1.29093 1.29093 1.28783
S1 1.27908 1.27908 1.28927 1.27288
S2 1.26668 1.26668 1.28704
S3 1.24243 1.25483 1.28482
S4 1.21818 1.23058 1.27815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30859 1.27852 0.03007 2.3% 0.01295 1.0% 81% True False 205,365
10 1.30859 1.27852 0.03007 2.3% 0.01127 0.9% 81% True False 203,676
20 1.30859 1.26647 0.04212 3.2% 0.00968 0.7% 87% True False 189,701
40 1.32129 1.26647 0.05482 4.2% 0.00920 0.7% 67% False False 192,225
60 1.33625 1.26647 0.06978 5.4% 0.00960 0.7% 52% False False 202,788
80 1.34711 1.26647 0.08064 6.2% 0.00957 0.7% 45% False False 208,520
100 1.39974 1.26647 0.13327 10.2% 0.00970 0.7% 27% False False 211,554
120 1.43764 1.26647 0.17117 13.1% 0.00967 0.7% 21% False False 210,851
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00255
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.35679
2.618 1.33828
1.618 1.32694
1.000 1.31993
0.618 1.31560
HIGH 1.30859
0.618 1.30426
0.500 1.30292
0.382 1.30158
LOW 1.29725
0.618 1.29024
1.000 1.28591
1.618 1.27890
2.618 1.26756
4.250 1.24906
Fisher Pivots for day following 11-Sep-2018
Pivot 1 day 3 day
R1 1.30299 1.30173
PP 1.30295 1.30044
S1 1.30292 1.29915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.