GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Sep-2018
Day Change Summary
Previous Current
07-Sep-2018 10-Sep-2018 Change Change % Previous Week
Open 1.29254 1.29176 -0.00078 -0.1% 1.29425
High 1.30277 1.30514 0.00237 0.2% 1.30277
Low 1.29089 1.28970 -0.00119 -0.1% 1.27852
Close 1.29149 1.30252 0.01103 0.9% 1.29149
Range 0.01188 0.01544 0.00356 30.0% 0.02425
ATR 0.00960 0.01002 0.00042 4.3% 0.00000
Volume 240,588 166,418 -74,170 -30.8% 1,034,122
Daily Pivots for day following 10-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.34544 1.33942 1.31101
R3 1.33000 1.32398 1.30677
R2 1.31456 1.31456 1.30535
R1 1.30854 1.30854 1.30394 1.31155
PP 1.29912 1.29912 1.29912 1.30063
S1 1.29310 1.29310 1.30110 1.29611
S2 1.28368 1.28368 1.29969
S3 1.26824 1.27766 1.29827
S4 1.25280 1.26222 1.29403
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.36368 1.35183 1.30483
R3 1.33943 1.32758 1.29816
R2 1.31518 1.31518 1.29594
R1 1.30333 1.30333 1.29371 1.29713
PP 1.29093 1.29093 1.29093 1.28783
S1 1.27908 1.27908 1.28927 1.27288
S2 1.26668 1.26668 1.28704
S3 1.24243 1.25483 1.28482
S4 1.21818 1.23058 1.27815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30514 1.27852 0.02662 2.0% 0.01199 0.9% 90% True False 208,816
10 1.30514 1.27852 0.02662 2.0% 0.01084 0.8% 90% True False 202,026
20 1.30514 1.26647 0.03867 3.0% 0.00972 0.7% 93% True False 191,437
40 1.32686 1.26647 0.06039 4.6% 0.00941 0.7% 60% False False 193,246
60 1.33625 1.26647 0.06978 5.4% 0.00961 0.7% 52% False False 203,189
80 1.34910 1.26647 0.08263 6.3% 0.00953 0.7% 44% False False 208,826
100 1.39974 1.26647 0.13327 10.2% 0.00965 0.7% 27% False False 211,700
120 1.43764 1.26647 0.17117 13.1% 0.00972 0.7% 21% False False 211,218
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00231
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.37076
2.618 1.34556
1.618 1.33012
1.000 1.32058
0.618 1.31468
HIGH 1.30514
0.618 1.29924
0.500 1.29742
0.382 1.29560
LOW 1.28970
0.618 1.28016
1.000 1.27426
1.618 1.26472
2.618 1.24928
4.250 1.22408
Fisher Pivots for day following 10-Sep-2018
Pivot 1 day 3 day
R1 1.30082 1.30081
PP 1.29912 1.29909
S1 1.29742 1.29738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.