GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Sep-2018
Day Change Summary
Previous Current
06-Sep-2018 07-Sep-2018 Change Change % Previous Week
Open 1.29040 1.29254 0.00214 0.2% 1.29425
High 1.29597 1.30277 0.00680 0.5% 1.30277
Low 1.28961 1.29089 0.00128 0.1% 1.27852
Close 1.29272 1.29149 -0.00123 -0.1% 1.29149
Range 0.00636 0.01188 0.00552 86.8% 0.02425
ATR 0.00942 0.00960 0.00018 1.9% 0.00000
Volume 197,682 240,588 42,906 21.7% 1,034,122
Daily Pivots for day following 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.33069 1.32297 1.29802
R3 1.31881 1.31109 1.29476
R2 1.30693 1.30693 1.29367
R1 1.29921 1.29921 1.29258 1.29713
PP 1.29505 1.29505 1.29505 1.29401
S1 1.28733 1.28733 1.29040 1.28525
S2 1.28317 1.28317 1.28931
S3 1.27129 1.27545 1.28822
S4 1.25941 1.26357 1.28496
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.36368 1.35183 1.30483
R3 1.33943 1.32758 1.29816
R2 1.31518 1.31518 1.29594
R1 1.30333 1.30333 1.29371 1.29713
PP 1.29093 1.29093 1.29093 1.28783
S1 1.27908 1.27908 1.28927 1.27288
S2 1.26668 1.26668 1.28704
S3 1.24243 1.25483 1.28482
S4 1.21818 1.23058 1.27815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30277 1.27852 0.02425 1.9% 0.01066 0.8% 53% True False 206,824
10 1.30427 1.27852 0.02575 2.0% 0.01001 0.8% 50% False False 199,581
20 1.30427 1.26647 0.03780 2.9% 0.00925 0.7% 66% False False 193,698
40 1.32923 1.26647 0.06276 4.9% 0.00921 0.7% 40% False False 193,065
60 1.33625 1.26647 0.06978 5.4% 0.00944 0.7% 36% False False 202,993
80 1.34910 1.26647 0.08263 6.4% 0.00945 0.7% 30% False False 209,038
100 1.40309 1.26647 0.13662 10.6% 0.00961 0.7% 18% False False 211,877
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00221
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.35326
2.618 1.33387
1.618 1.32199
1.000 1.31465
0.618 1.31011
HIGH 1.30277
0.618 1.29823
0.500 1.29683
0.382 1.29543
LOW 1.29089
0.618 1.28355
1.000 1.27901
1.618 1.27167
2.618 1.25979
4.250 1.24040
Fisher Pivots for day following 07-Sep-2018
Pivot 1 day 3 day
R1 1.29683 1.29121
PP 1.29505 1.29093
S1 1.29327 1.29065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.