GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Sep-2018
Day Change Summary
Previous Current
05-Sep-2018 06-Sep-2018 Change Change % Previous Week
Open 1.28544 1.29040 0.00496 0.4% 1.28388
High 1.29823 1.29597 -0.00226 -0.2% 1.30427
Low 1.27852 1.28961 0.01109 0.9% 1.28287
Close 1.29039 1.29272 0.00233 0.2% 1.29551
Range 0.01971 0.00636 -0.01335 -67.7% 0.02140
ATR 0.00966 0.00942 -0.00024 -2.4% 0.00000
Volume 236,329 197,682 -38,647 -16.4% 961,696
Daily Pivots for day following 06-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.31185 1.30864 1.29622
R3 1.30549 1.30228 1.29447
R2 1.29913 1.29913 1.29389
R1 1.29592 1.29592 1.29330 1.29753
PP 1.29277 1.29277 1.29277 1.29357
S1 1.28956 1.28956 1.29214 1.29117
S2 1.28641 1.28641 1.29155
S3 1.28005 1.28320 1.29097
S4 1.27369 1.27684 1.28922
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.35842 1.34836 1.30728
R3 1.33702 1.32696 1.30140
R2 1.31562 1.31562 1.29943
R1 1.30556 1.30556 1.29747 1.31059
PP 1.29422 1.29422 1.29422 1.29673
S1 1.28416 1.28416 1.29355 1.28919
S2 1.27282 1.27282 1.29159
S3 1.25142 1.26276 1.28963
S4 1.23002 1.24136 1.28374
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30283 1.27852 0.02431 1.9% 0.00992 0.8% 58% False False 202,475
10 1.30427 1.27852 0.02575 2.0% 0.00963 0.7% 55% False False 193,735
20 1.30427 1.26647 0.03780 2.9% 0.00922 0.7% 69% False False 194,682
40 1.32923 1.26647 0.06276 4.9% 0.00925 0.7% 42% False False 192,055
60 1.33625 1.26647 0.06978 5.4% 0.00939 0.7% 38% False False 202,430
80 1.35276 1.26647 0.08629 6.7% 0.00939 0.7% 30% False False 208,515
100 1.40895 1.26647 0.14248 11.0% 0.00958 0.7% 18% False False 211,772
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00220
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.32300
2.618 1.31262
1.618 1.30626
1.000 1.30233
0.618 1.29990
HIGH 1.29597
0.618 1.29354
0.500 1.29279
0.382 1.29204
LOW 1.28961
0.618 1.28568
1.000 1.28325
1.618 1.27932
2.618 1.27296
4.250 1.26258
Fisher Pivots for day following 06-Sep-2018
Pivot 1 day 3 day
R1 1.29279 1.29127
PP 1.29277 1.28982
S1 1.29274 1.28838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.