GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Sep-2018
Day Change Summary
Previous Current
04-Sep-2018 05-Sep-2018 Change Change % Previous Week
Open 1.28596 1.28544 -0.00052 0.0% 1.28388
High 1.28769 1.29823 0.01054 0.8% 1.30427
Low 1.28113 1.27852 -0.00261 -0.2% 1.28287
Close 1.28553 1.29039 0.00486 0.4% 1.29551
Range 0.00656 0.01971 0.01315 200.5% 0.02140
ATR 0.00889 0.00966 0.00077 8.7% 0.00000
Volume 203,067 236,329 33,262 16.4% 961,696
Daily Pivots for day following 05-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.34818 1.33899 1.30123
R3 1.32847 1.31928 1.29581
R2 1.30876 1.30876 1.29400
R1 1.29957 1.29957 1.29220 1.30417
PP 1.28905 1.28905 1.28905 1.29134
S1 1.27986 1.27986 1.28858 1.28446
S2 1.26934 1.26934 1.28678
S3 1.24963 1.26015 1.28497
S4 1.22992 1.24044 1.27955
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.35842 1.34836 1.30728
R3 1.33702 1.32696 1.30140
R2 1.31562 1.31562 1.29943
R1 1.30556 1.30556 1.29747 1.31059
PP 1.29422 1.29422 1.29422 1.29673
S1 1.28416 1.28416 1.29355 1.28919
S2 1.27282 1.27282 1.29159
S3 1.25142 1.26276 1.28963
S4 1.23002 1.24136 1.28374
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30427 1.27852 0.02575 2.0% 0.00979 0.8% 46% False True 203,265
10 1.30427 1.27852 0.02575 2.0% 0.01012 0.8% 46% False True 191,311
20 1.30427 1.26647 0.03780 2.9% 0.00935 0.7% 63% False False 194,597
40 1.32923 1.26647 0.06276 4.9% 0.00925 0.7% 38% False False 192,229
60 1.34460 1.26647 0.07813 6.1% 0.00959 0.7% 31% False False 203,515
80 1.35687 1.26647 0.09040 7.0% 0.00943 0.7% 26% False False 209,033
100 1.42451 1.26647 0.15804 12.2% 0.00969 0.8% 15% False False 212,359
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00224
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 1.38200
2.618 1.34983
1.618 1.33012
1.000 1.31794
0.618 1.31041
HIGH 1.29823
0.618 1.29070
0.500 1.28838
0.382 1.28605
LOW 1.27852
0.618 1.26634
1.000 1.25881
1.618 1.24663
2.618 1.22692
4.250 1.19475
Fisher Pivots for day following 05-Sep-2018
Pivot 1 day 3 day
R1 1.28972 1.28972
PP 1.28905 1.28905
S1 1.28838 1.28838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.