GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Sep-2018
Day Change Summary
Previous Current
03-Sep-2018 04-Sep-2018 Change Change % Previous Week
Open 1.29425 1.28596 -0.00829 -0.6% 1.28388
High 1.29425 1.28769 -0.00656 -0.5% 1.30427
Low 1.28548 1.28113 -0.00435 -0.3% 1.28287
Close 1.28653 1.28553 -0.00100 -0.1% 1.29551
Range 0.00877 0.00656 -0.00221 -25.2% 0.02140
ATR 0.00906 0.00889 -0.00018 -2.0% 0.00000
Volume 156,456 203,067 46,611 29.8% 961,696
Daily Pivots for day following 04-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.30446 1.30156 1.28914
R3 1.29790 1.29500 1.28733
R2 1.29134 1.29134 1.28673
R1 1.28844 1.28844 1.28613 1.28661
PP 1.28478 1.28478 1.28478 1.28387
S1 1.28188 1.28188 1.28493 1.28005
S2 1.27822 1.27822 1.28433
S3 1.27166 1.27532 1.28373
S4 1.26510 1.26876 1.28192
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.35842 1.34836 1.30728
R3 1.33702 1.32696 1.30140
R2 1.31562 1.31562 1.29943
R1 1.30556 1.30556 1.29747 1.31059
PP 1.29422 1.29422 1.29422 1.29673
S1 1.28416 1.28416 1.29355 1.28919
S2 1.27282 1.27282 1.29159
S3 1.25142 1.26276 1.28963
S4 1.23002 1.24136 1.28374
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30427 1.28113 0.02314 1.8% 0.00959 0.7% 19% False True 201,987
10 1.30427 1.27990 0.02437 1.9% 0.00882 0.7% 23% False False 185,211
20 1.30427 1.26647 0.03780 2.9% 0.00889 0.7% 50% False False 192,262
40 1.32923 1.26647 0.06276 4.9% 0.00897 0.7% 30% False False 192,988
60 1.34460 1.26647 0.07813 6.1% 0.00940 0.7% 24% False False 202,821
80 1.35687 1.26647 0.09040 7.0% 0.00927 0.7% 21% False False 209,253
100 1.43144 1.26647 0.16497 12.8% 0.00964 0.7% 12% False False 212,084
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00174
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.31557
2.618 1.30486
1.618 1.29830
1.000 1.29425
0.618 1.29174
HIGH 1.28769
0.618 1.28518
0.500 1.28441
0.382 1.28364
LOW 1.28113
0.618 1.27708
1.000 1.27457
1.618 1.27052
2.618 1.26396
4.250 1.25325
Fisher Pivots for day following 04-Sep-2018
Pivot 1 day 3 day
R1 1.28516 1.29198
PP 1.28478 1.28983
S1 1.28441 1.28768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.