GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Sep-2018
Day Change Summary
Previous Current
31-Aug-2018 03-Sep-2018 Change Change % Previous Week
Open 1.30059 1.29425 -0.00634 -0.5% 1.28388
High 1.30283 1.29425 -0.00858 -0.7% 1.30427
Low 1.29465 1.28548 -0.00917 -0.7% 1.28287
Close 1.29551 1.28653 -0.00898 -0.7% 1.29551
Range 0.00818 0.00877 0.00059 7.2% 0.02140
ATR 0.00899 0.00906 0.00007 0.8% 0.00000
Volume 218,845 156,456 -62,389 -28.5% 961,696
Daily Pivots for day following 03-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.31506 1.30957 1.29135
R3 1.30629 1.30080 1.28894
R2 1.29752 1.29752 1.28814
R1 1.29203 1.29203 1.28733 1.29039
PP 1.28875 1.28875 1.28875 1.28794
S1 1.28326 1.28326 1.28573 1.28162
S2 1.27998 1.27998 1.28492
S3 1.27121 1.27449 1.28412
S4 1.26244 1.26572 1.28171
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.35842 1.34836 1.30728
R3 1.33702 1.32696 1.30140
R2 1.31562 1.31562 1.29943
R1 1.30556 1.30556 1.29747 1.31059
PP 1.29422 1.29422 1.29422 1.29673
S1 1.28416 1.28416 1.29355 1.28919
S2 1.27282 1.27282 1.29159
S3 1.25142 1.26276 1.28963
S4 1.23002 1.24136 1.28374
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30427 1.28451 0.01976 1.5% 0.00968 0.8% 10% False False 195,235
10 1.30427 1.27929 0.02498 1.9% 0.00947 0.7% 29% False False 183,181
20 1.30427 1.26647 0.03780 2.9% 0.00881 0.7% 53% False False 189,741
40 1.33005 1.26647 0.06358 4.9% 0.00900 0.7% 32% False False 192,518
60 1.34460 1.26647 0.07813 6.1% 0.00943 0.7% 26% False False 203,218
80 1.35717 1.26647 0.09070 7.0% 0.00933 0.7% 22% False False 209,849
100 1.43764 1.26647 0.17117 13.3% 0.00967 0.8% 12% False False 211,990
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00159
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.33152
2.618 1.31721
1.618 1.30844
1.000 1.30302
0.618 1.29967
HIGH 1.29425
0.618 1.29090
0.500 1.28987
0.382 1.28883
LOW 1.28548
0.618 1.28006
1.000 1.27671
1.618 1.27129
2.618 1.26252
4.250 1.24821
Fisher Pivots for day following 03-Sep-2018
Pivot 1 day 3 day
R1 1.28987 1.29488
PP 1.28875 1.29209
S1 1.28764 1.28931

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.