GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Aug-2018
Day Change Summary
Previous Current
30-Aug-2018 31-Aug-2018 Change Change % Previous Week
Open 1.30240 1.30059 -0.00181 -0.1% 1.28388
High 1.30427 1.30283 -0.00144 -0.1% 1.30427
Low 1.29856 1.29465 -0.00391 -0.3% 1.28287
Close 1.30077 1.29551 -0.00526 -0.4% 1.29551
Range 0.00571 0.00818 0.00247 43.3% 0.02140
ATR 0.00905 0.00899 -0.00006 -0.7% 0.00000
Volume 201,629 218,845 17,216 8.5% 961,696
Daily Pivots for day following 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.32220 1.31704 1.30001
R3 1.31402 1.30886 1.29776
R2 1.30584 1.30584 1.29701
R1 1.30068 1.30068 1.29626 1.29917
PP 1.29766 1.29766 1.29766 1.29691
S1 1.29250 1.29250 1.29476 1.29099
S2 1.28948 1.28948 1.29401
S3 1.28130 1.28432 1.29326
S4 1.27312 1.27614 1.29101
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.35842 1.34836 1.30728
R3 1.33702 1.32696 1.30140
R2 1.31562 1.31562 1.29943
R1 1.30556 1.30556 1.29747 1.31059
PP 1.29422 1.29422 1.29422 1.29673
S1 1.28416 1.28416 1.29355 1.28919
S2 1.27282 1.27282 1.29159
S3 1.25142 1.26276 1.28963
S4 1.23002 1.24136 1.28374
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30427 1.28287 0.02140 1.7% 0.00937 0.7% 59% False False 192,339
10 1.30427 1.27291 0.03136 2.4% 0.00930 0.7% 72% False False 180,466
20 1.30427 1.26647 0.03780 2.9% 0.00880 0.7% 77% False False 189,005
40 1.33625 1.26647 0.06978 5.4% 0.00921 0.7% 42% False False 194,721
60 1.34460 1.26647 0.07813 6.0% 0.00944 0.7% 37% False False 203,248
80 1.36078 1.26647 0.09431 7.3% 0.00931 0.7% 31% False False 210,081
100 1.43764 1.26647 0.17117 13.2% 0.00969 0.7% 17% False False 212,200
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00169
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.33760
2.618 1.32425
1.618 1.31607
1.000 1.31101
0.618 1.30789
HIGH 1.30283
0.618 1.29971
0.500 1.29874
0.382 1.29777
LOW 1.29465
0.618 1.28959
1.000 1.28647
1.618 1.28141
2.618 1.27323
4.250 1.25989
Fisher Pivots for day following 31-Aug-2018
Pivot 1 day 3 day
R1 1.29874 1.29514
PP 1.29766 1.29476
S1 1.29659 1.29439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.