GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Aug-2018
Day Change Summary
Previous Current
28-Aug-2018 29-Aug-2018 Change Change % Previous Week
Open 1.28900 1.28750 -0.00150 -0.1% 1.27394
High 1.29316 1.30322 0.01006 0.8% 1.29353
Low 1.28613 1.28451 -0.00162 -0.1% 1.27291
Close 1.28701 1.30251 0.01550 1.2% 1.28423
Range 0.00703 0.01871 0.01168 166.1% 0.02062
ATR 0.00859 0.00931 0.00072 8.4% 0.00000
Volume 169,308 229,938 60,630 35.8% 842,965
Daily Pivots for day following 29-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.35288 1.34640 1.31280
R3 1.33417 1.32769 1.30766
R2 1.31546 1.31546 1.30594
R1 1.30898 1.30898 1.30423 1.31222
PP 1.29675 1.29675 1.29675 1.29837
S1 1.29027 1.29027 1.30079 1.29351
S2 1.27804 1.27804 1.29908
S3 1.25933 1.27156 1.29736
S4 1.24062 1.25285 1.29222
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.34542 1.33544 1.29557
R3 1.32480 1.31482 1.28990
R2 1.30418 1.30418 1.28801
R1 1.29420 1.29420 1.28612 1.29919
PP 1.28356 1.28356 1.28356 1.28605
S1 1.27358 1.27358 1.28234 1.27857
S2 1.26294 1.26294 1.28045
S3 1.24232 1.25296 1.27856
S4 1.22170 1.23234 1.27289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30322 1.27990 0.02332 1.8% 0.01045 0.8% 97% True False 179,357
10 1.30322 1.26842 0.03480 2.7% 0.00927 0.7% 98% True False 178,029
20 1.31282 1.26647 0.04635 3.6% 0.00901 0.7% 78% False False 187,961
40 1.33625 1.26647 0.06978 5.4% 0.00926 0.7% 52% False False 195,675
60 1.34711 1.26647 0.08064 6.2% 0.00951 0.7% 45% False False 203,561
80 1.36172 1.26647 0.09525 7.3% 0.00945 0.7% 38% False False 211,780
100 1.43764 1.26647 0.17117 13.1% 0.00973 0.7% 21% False False 212,167
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00163
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 1.38274
2.618 1.35220
1.618 1.33349
1.000 1.32193
0.618 1.31478
HIGH 1.30322
0.618 1.29607
0.500 1.29387
0.382 1.29166
LOW 1.28451
0.618 1.27295
1.000 1.26580
1.618 1.25424
2.618 1.23553
4.250 1.20499
Fisher Pivots for day following 29-Aug-2018
Pivot 1 day 3 day
R1 1.29963 1.29936
PP 1.29675 1.29620
S1 1.29387 1.29305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.