GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Aug-2018
Day Change Summary
Previous Current
23-Aug-2018 24-Aug-2018 Change Change % Previous Week
Open 1.29055 1.28148 -0.00907 -0.7% 1.27394
High 1.29171 1.28791 -0.00380 -0.3% 1.29353
Low 1.28044 1.27990 -0.00054 0.0% 1.27291
Close 1.28082 1.28423 0.00341 0.3% 1.28423
Range 0.01127 0.00801 -0.00326 -28.9% 0.02062
ATR 0.00888 0.00882 -0.00006 -0.7% 0.00000
Volume 173,437 182,129 8,692 5.0% 842,965
Daily Pivots for day following 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.30804 1.30415 1.28864
R3 1.30003 1.29614 1.28643
R2 1.29202 1.29202 1.28570
R1 1.28813 1.28813 1.28496 1.29008
PP 1.28401 1.28401 1.28401 1.28499
S1 1.28012 1.28012 1.28350 1.28207
S2 1.27600 1.27600 1.28276
S3 1.26799 1.27211 1.28203
S4 1.25998 1.26410 1.27982
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.34542 1.33544 1.29557
R3 1.32480 1.31482 1.28990
R2 1.30418 1.30418 1.28801
R1 1.29420 1.29420 1.28612 1.29919
PP 1.28356 1.28356 1.28356 1.28605
S1 1.27358 1.27358 1.28234 1.27857
S2 1.26294 1.26294 1.28045
S3 1.24232 1.25296 1.27856
S4 1.22170 1.23234 1.27289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29353 1.27291 0.02062 1.6% 0.00923 0.7% 55% False False 168,593
10 1.29353 1.26647 0.02706 2.1% 0.00849 0.7% 66% False False 187,816
20 1.31723 1.26647 0.05076 4.0% 0.00828 0.6% 35% False False 186,176
40 1.33625 1.26647 0.06978 5.4% 0.00914 0.7% 25% False False 197,649
60 1.34711 1.26647 0.08064 6.3% 0.00944 0.7% 22% False False 205,037
80 1.36172 1.26647 0.09525 7.4% 0.00938 0.7% 19% False False 212,919
100 1.43764 1.26647 0.17117 13.3% 0.00961 0.7% 10% False False 213,310
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00184
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.32195
2.618 1.30888
1.618 1.30087
1.000 1.29592
0.618 1.29286
HIGH 1.28791
0.618 1.28485
0.500 1.28391
0.382 1.28296
LOW 1.27990
0.618 1.27495
1.000 1.27189
1.618 1.26694
2.618 1.25893
4.250 1.24586
Fisher Pivots for day following 24-Aug-2018
Pivot 1 day 3 day
R1 1.28412 1.28672
PP 1.28401 1.28589
S1 1.28391 1.28506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.