GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Aug-2018
Day Change Summary
Previous Current
21-Aug-2018 22-Aug-2018 Change Change % Previous Week
Open 1.27950 1.28880 0.00930 0.7% 1.27468
High 1.29244 1.29353 0.00109 0.1% 1.28256
Low 1.27929 1.28683 0.00754 0.6% 1.26647
Close 1.28946 1.29087 0.00141 0.1% 1.27456
Range 0.01315 0.00670 -0.00645 -49.0% 0.01609
ATR 0.00885 0.00870 -0.00015 -1.7% 0.00000
Volume 182,773 175,325 -7,448 -4.1% 1,035,195
Daily Pivots for day following 22-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.31051 1.30739 1.29456
R3 1.30381 1.30069 1.29271
R2 1.29711 1.29711 1.29210
R1 1.29399 1.29399 1.29148 1.29555
PP 1.29041 1.29041 1.29041 1.29119
S1 1.28729 1.28729 1.29026 1.28885
S2 1.28371 1.28371 1.28964
S3 1.27701 1.28059 1.28903
S4 1.27031 1.27389 1.28719
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.32280 1.31477 1.28341
R3 1.30671 1.29868 1.27898
R2 1.29062 1.29062 1.27751
R1 1.28259 1.28259 1.27603 1.27856
PP 1.27453 1.27453 1.27453 1.27252
S1 1.26650 1.26650 1.27309 1.26247
S2 1.25844 1.25844 1.27161
S3 1.24235 1.25041 1.27014
S4 1.22626 1.23432 1.26571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29353 1.26842 0.02511 1.9% 0.00809 0.6% 89% True False 176,701
10 1.29353 1.26647 0.02706 2.1% 0.00858 0.7% 90% True False 197,882
20 1.32129 1.26647 0.05482 4.2% 0.00809 0.6% 45% False False 186,004
40 1.33625 1.26647 0.06978 5.4% 0.00920 0.7% 35% False False 202,702
60 1.34711 1.26647 0.08064 6.2% 0.00941 0.7% 30% False False 207,744
80 1.36293 1.26647 0.09646 7.5% 0.00938 0.7% 25% False False 214,325
100 1.43764 1.26647 0.17117 13.3% 0.00967 0.7% 14% False False 214,478
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00199
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.32201
2.618 1.31107
1.618 1.30437
1.000 1.30023
0.618 1.29767
HIGH 1.29353
0.618 1.29097
0.500 1.29018
0.382 1.28939
LOW 1.28683
0.618 1.28269
1.000 1.28013
1.618 1.27599
2.618 1.26929
4.250 1.25836
Fisher Pivots for day following 22-Aug-2018
Pivot 1 day 3 day
R1 1.29064 1.28832
PP 1.29041 1.28577
S1 1.29018 1.28322

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.