GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Aug-2018
Day Change Summary
Previous Current
20-Aug-2018 21-Aug-2018 Change Change % Previous Week
Open 1.27394 1.27950 0.00556 0.4% 1.27468
High 1.27992 1.29244 0.01252 1.0% 1.28256
Low 1.27291 1.27929 0.00638 0.5% 1.26647
Close 1.27946 1.28946 0.01000 0.8% 1.27456
Range 0.00701 0.01315 0.00614 87.6% 0.01609
ATR 0.00852 0.00885 0.00033 3.9% 0.00000
Volume 129,301 182,773 53,472 41.4% 1,035,195
Daily Pivots for day following 21-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.32651 1.32114 1.29669
R3 1.31336 1.30799 1.29308
R2 1.30021 1.30021 1.29187
R1 1.29484 1.29484 1.29067 1.29753
PP 1.28706 1.28706 1.28706 1.28841
S1 1.28169 1.28169 1.28825 1.28438
S2 1.27391 1.27391 1.28705
S3 1.26076 1.26854 1.28584
S4 1.24761 1.25539 1.28223
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.32280 1.31477 1.28341
R3 1.30671 1.29868 1.27898
R2 1.29062 1.29062 1.27751
R1 1.28259 1.28259 1.27603 1.27856
PP 1.27453 1.27453 1.27453 1.27252
S1 1.26650 1.26650 1.27309 1.26247
S2 1.25844 1.25844 1.27161
S3 1.24235 1.25041 1.27014
S4 1.22626 1.23432 1.26571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29244 1.26647 0.02597 2.0% 0.00815 0.6% 89% True False 183,019
10 1.29595 1.26647 0.02948 2.3% 0.00897 0.7% 78% False False 199,313
20 1.32129 1.26647 0.05482 4.3% 0.00809 0.6% 42% False False 186,777
40 1.33625 1.26647 0.06978 5.4% 0.00936 0.7% 33% False False 204,889
60 1.34711 1.26647 0.08064 6.3% 0.00941 0.7% 29% False False 209,413
80 1.36657 1.26647 0.10010 7.8% 0.00943 0.7% 23% False False 215,359
100 1.43764 1.26647 0.17117 13.3% 0.00968 0.8% 13% False False 214,915
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00201
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 1.34833
2.618 1.32687
1.618 1.31372
1.000 1.30559
0.618 1.30057
HIGH 1.29244
0.618 1.28742
0.500 1.28587
0.382 1.28431
LOW 1.27929
0.618 1.27116
1.000 1.26614
1.618 1.25801
2.618 1.24486
4.250 1.22340
Fisher Pivots for day following 21-Aug-2018
Pivot 1 day 3 day
R1 1.28826 1.28645
PP 1.28706 1.28344
S1 1.28587 1.28043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.