GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Aug-2018
Day Change Summary
Previous Current
17-Aug-2018 20-Aug-2018 Change Change % Previous Week
Open 1.27103 1.27394 0.00291 0.2% 1.27468
High 1.27521 1.27992 0.00471 0.4% 1.28256
Low 1.26842 1.27291 0.00449 0.4% 1.26647
Close 1.27456 1.27946 0.00490 0.4% 1.27456
Range 0.00679 0.00701 0.00022 3.2% 0.01609
ATR 0.00864 0.00852 -0.00012 -1.3% 0.00000
Volume 185,096 129,301 -55,795 -30.1% 1,035,195
Daily Pivots for day following 20-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.29846 1.29597 1.28332
R3 1.29145 1.28896 1.28139
R2 1.28444 1.28444 1.28075
R1 1.28195 1.28195 1.28010 1.28320
PP 1.27743 1.27743 1.27743 1.27805
S1 1.27494 1.27494 1.27882 1.27619
S2 1.27042 1.27042 1.27817
S3 1.26341 1.26793 1.27753
S4 1.25640 1.26092 1.27560
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.32280 1.31477 1.28341
R3 1.30671 1.29868 1.27898
R2 1.29062 1.29062 1.27751
R1 1.28259 1.28259 1.27603 1.27856
PP 1.27453 1.27453 1.27453 1.27252
S1 1.26650 1.26650 1.27309 1.26247
S2 1.25844 1.25844 1.27161
S3 1.24235 1.25041 1.27014
S4 1.22626 1.23432 1.26571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28256 1.26647 0.01609 1.3% 0.00794 0.6% 81% False False 190,568
10 1.29732 1.26647 0.03085 2.4% 0.00815 0.6% 42% False False 196,301
20 1.32129 1.26647 0.05482 4.3% 0.00785 0.6% 24% False False 187,892
40 1.33625 1.26647 0.06978 5.5% 0.00928 0.7% 19% False False 205,679
60 1.34711 1.26647 0.08064 6.3% 0.00939 0.7% 16% False False 211,390
80 1.37725 1.26647 0.11078 8.7% 0.00950 0.7% 12% False False 215,596
100 1.43764 1.26647 0.17117 13.4% 0.00962 0.8% 8% False False 215,064
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00217
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.30971
2.618 1.29827
1.618 1.29126
1.000 1.28693
0.618 1.28425
HIGH 1.27992
0.618 1.27724
0.500 1.27642
0.382 1.27559
LOW 1.27291
0.618 1.26858
1.000 1.26590
1.618 1.26157
2.618 1.25456
4.250 1.24312
Fisher Pivots for day following 20-Aug-2018
Pivot 1 day 3 day
R1 1.27845 1.27770
PP 1.27743 1.27593
S1 1.27642 1.27417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.