GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Aug-2018
Day Change Summary
Previous Current
16-Aug-2018 17-Aug-2018 Change Change % Previous Week
Open 1.26939 1.27103 0.00164 0.1% 1.27468
High 1.27535 1.27521 -0.00014 0.0% 1.28256
Low 1.26857 1.26842 -0.00015 0.0% 1.26647
Close 1.27114 1.27456 0.00342 0.3% 1.27456
Range 0.00678 0.00679 0.00001 0.1% 0.01609
ATR 0.00878 0.00864 -0.00014 -1.6% 0.00000
Volume 211,012 185,096 -25,916 -12.3% 1,035,195
Daily Pivots for day following 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.29310 1.29062 1.27829
R3 1.28631 1.28383 1.27643
R2 1.27952 1.27952 1.27580
R1 1.27704 1.27704 1.27518 1.27828
PP 1.27273 1.27273 1.27273 1.27335
S1 1.27025 1.27025 1.27394 1.27149
S2 1.26594 1.26594 1.27332
S3 1.25915 1.26346 1.27269
S4 1.25236 1.25667 1.27083
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.32280 1.31477 1.28341
R3 1.30671 1.29868 1.27898
R2 1.29062 1.29062 1.27751
R1 1.28259 1.28259 1.27603 1.27856
PP 1.27453 1.27453 1.27453 1.27252
S1 1.26650 1.26650 1.27309 1.26247
S2 1.25844 1.25844 1.27161
S3 1.24235 1.25041 1.27014
S4 1.22626 1.23432 1.26571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28256 1.26647 0.01609 1.3% 0.00774 0.6% 50% False False 207,039
10 1.30056 1.26647 0.03409 2.7% 0.00830 0.7% 24% False False 197,545
20 1.32129 1.26647 0.05482 4.3% 0.00786 0.6% 15% False False 190,277
40 1.33625 1.26647 0.06978 5.5% 0.00927 0.7% 12% False False 207,495
60 1.34711 1.26647 0.08064 6.3% 0.00935 0.7% 10% False False 212,181
80 1.37920 1.26647 0.11273 8.8% 0.00951 0.7% 7% False False 216,545
100 1.43764 1.26647 0.17117 13.4% 0.00961 0.8% 5% False False 214,826
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00212
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.30407
2.618 1.29299
1.618 1.28620
1.000 1.28200
0.618 1.27941
HIGH 1.27521
0.618 1.27262
0.500 1.27182
0.382 1.27101
LOW 1.26842
0.618 1.26422
1.000 1.26163
1.618 1.25743
2.618 1.25064
4.250 1.23956
Fisher Pivots for day following 17-Aug-2018
Pivot 1 day 3 day
R1 1.27365 1.27334
PP 1.27273 1.27213
S1 1.27182 1.27091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.