GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Aug-2018
Day Change Summary
Previous Current
15-Aug-2018 16-Aug-2018 Change Change % Previous Week
Open 1.27191 1.26939 -0.00252 -0.2% 1.30000
High 1.27350 1.27535 0.00185 0.1% 1.30056
Low 1.26647 1.26857 0.00210 0.2% 1.27240
Close 1.26944 1.27114 0.00170 0.1% 1.27619
Range 0.00703 0.00678 -0.00025 -3.6% 0.02816
ATR 0.00894 0.00878 -0.00015 -1.7% 0.00000
Volume 206,915 211,012 4,097 2.0% 940,260
Daily Pivots for day following 16-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.29203 1.28836 1.27487
R3 1.28525 1.28158 1.27300
R2 1.27847 1.27847 1.27238
R1 1.27480 1.27480 1.27176 1.27664
PP 1.27169 1.27169 1.27169 1.27260
S1 1.26802 1.26802 1.27052 1.26986
S2 1.26491 1.26491 1.26990
S3 1.25813 1.26124 1.26928
S4 1.25135 1.25446 1.26741
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.36753 1.35002 1.29168
R3 1.33937 1.32186 1.28393
R2 1.31121 1.31121 1.28135
R1 1.29370 1.29370 1.27877 1.28838
PP 1.28305 1.28305 1.28305 1.28039
S1 1.26554 1.26554 1.27361 1.26022
S2 1.25489 1.25489 1.27103
S3 1.22673 1.23738 1.26845
S4 1.19857 1.20922 1.26070
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28360 1.26647 0.01713 1.3% 0.00863 0.7% 27% False False 222,072
10 1.30427 1.26647 0.03780 3.0% 0.00830 0.7% 12% False False 197,760
20 1.32129 1.26647 0.05482 4.3% 0.00824 0.6% 9% False False 193,211
40 1.33625 1.26647 0.06978 5.5% 0.00931 0.7% 7% False False 208,259
60 1.34711 1.26647 0.08064 6.3% 0.00939 0.7% 6% False False 212,898
80 1.39342 1.26647 0.12695 10.0% 0.00966 0.8% 4% False False 216,899
100 1.43764 1.26647 0.17117 13.5% 0.00959 0.8% 3% False False 214,875
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00212
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.30417
2.618 1.29310
1.618 1.28632
1.000 1.28213
0.618 1.27954
HIGH 1.27535
0.618 1.27276
0.500 1.27196
0.382 1.27116
LOW 1.26857
0.618 1.26438
1.000 1.26179
1.618 1.25760
2.618 1.25082
4.250 1.23976
Fisher Pivots for day following 16-Aug-2018
Pivot 1 day 3 day
R1 1.27196 1.27452
PP 1.27169 1.27339
S1 1.27141 1.27227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.