GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Aug-2018
Day Change Summary
Previous Current
14-Aug-2018 15-Aug-2018 Change Change % Previous Week
Open 1.27626 1.27191 -0.00435 -0.3% 1.30000
High 1.28256 1.27350 -0.00906 -0.7% 1.30056
Low 1.27045 1.26647 -0.00398 -0.3% 1.27240
Close 1.27195 1.26944 -0.00251 -0.2% 1.27619
Range 0.01211 0.00703 -0.00508 -41.9% 0.02816
ATR 0.00908 0.00894 -0.00015 -1.6% 0.00000
Volume 220,518 206,915 -13,603 -6.2% 940,260
Daily Pivots for day following 15-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.29089 1.28720 1.27331
R3 1.28386 1.28017 1.27137
R2 1.27683 1.27683 1.27073
R1 1.27314 1.27314 1.27008 1.27147
PP 1.26980 1.26980 1.26980 1.26897
S1 1.26611 1.26611 1.26880 1.26444
S2 1.26277 1.26277 1.26815
S3 1.25574 1.25908 1.26751
S4 1.24871 1.25205 1.26557
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.36753 1.35002 1.29168
R3 1.33937 1.32186 1.28393
R2 1.31121 1.31121 1.28135
R1 1.29370 1.29370 1.27877 1.28838
PP 1.28305 1.28305 1.28305 1.28039
S1 1.26554 1.26554 1.27361 1.26022
S2 1.25489 1.25489 1.27103
S3 1.22673 1.23738 1.26845
S4 1.19857 1.20922 1.26070
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29111 1.26647 0.02464 1.9% 0.00908 0.7% 12% False True 219,064
10 1.31282 1.26647 0.04635 3.7% 0.00876 0.7% 6% False True 197,893
20 1.32129 1.26647 0.05482 4.3% 0.00853 0.7% 5% False True 194,803
40 1.33625 1.26647 0.06978 5.5% 0.00956 0.8% 4% False True 209,432
60 1.34711 1.26647 0.08064 6.4% 0.00943 0.7% 4% False True 213,720
80 1.39974 1.26647 0.13327 10.5% 0.00970 0.8% 2% False True 217,251
100 1.43764 1.26647 0.17117 13.5% 0.00961 0.8% 2% False True 215,043
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00212
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.30338
2.618 1.29190
1.618 1.28487
1.000 1.28053
0.618 1.27784
HIGH 1.27350
0.618 1.27081
0.500 1.26999
0.382 1.26916
LOW 1.26647
0.618 1.26213
1.000 1.25944
1.618 1.25510
2.618 1.24807
4.250 1.23659
Fisher Pivots for day following 15-Aug-2018
Pivot 1 day 3 day
R1 1.26999 1.27452
PP 1.26980 1.27282
S1 1.26962 1.27113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.