GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Aug-2018
Day Change Summary
Previous Current
13-Aug-2018 14-Aug-2018 Change Change % Previous Week
Open 1.27468 1.27626 0.00158 0.1% 1.30000
High 1.27903 1.28256 0.00353 0.3% 1.30056
Low 1.27302 1.27045 -0.00257 -0.2% 1.27240
Close 1.27628 1.27195 -0.00433 -0.3% 1.27619
Range 0.00601 0.01211 0.00610 101.5% 0.02816
ATR 0.00885 0.00908 0.00023 2.6% 0.00000
Volume 211,654 220,518 8,864 4.2% 940,260
Daily Pivots for day following 14-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.31132 1.30374 1.27861
R3 1.29921 1.29163 1.27528
R2 1.28710 1.28710 1.27417
R1 1.27952 1.27952 1.27306 1.27726
PP 1.27499 1.27499 1.27499 1.27385
S1 1.26741 1.26741 1.27084 1.26515
S2 1.26288 1.26288 1.26973
S3 1.25077 1.25530 1.26862
S4 1.23866 1.24319 1.26529
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.36753 1.35002 1.29168
R3 1.33937 1.32186 1.28393
R2 1.31121 1.31121 1.28135
R1 1.29370 1.29370 1.27877 1.28838
PP 1.28305 1.28305 1.28305 1.28039
S1 1.26554 1.26554 1.27361 1.26022
S2 1.25489 1.25489 1.27103
S3 1.22673 1.23738 1.26845
S4 1.19857 1.20922 1.26070
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29595 1.27045 0.02550 2.0% 0.00980 0.8% 6% False True 215,606
10 1.31437 1.27045 0.04392 3.5% 0.00854 0.7% 3% False True 196,331
20 1.32129 1.27045 0.05084 4.0% 0.00871 0.7% 3% False True 194,748
40 1.33625 1.27045 0.06580 5.2% 0.00955 0.8% 2% False True 209,331
60 1.34711 1.27045 0.07666 6.0% 0.00954 0.7% 2% False True 214,793
80 1.39974 1.27045 0.12929 10.2% 0.00970 0.8% 1% False True 217,018
100 1.43764 1.27045 0.16719 13.1% 0.00967 0.8% 1% False True 215,081
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00216
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.33403
2.618 1.31426
1.618 1.30215
1.000 1.29467
0.618 1.29004
HIGH 1.28256
0.618 1.27793
0.500 1.27651
0.382 1.27508
LOW 1.27045
0.618 1.26297
1.000 1.25834
1.618 1.25086
2.618 1.23875
4.250 1.21898
Fisher Pivots for day following 14-Aug-2018
Pivot 1 day 3 day
R1 1.27651 1.27703
PP 1.27499 1.27533
S1 1.27347 1.27364

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.