GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Aug-2018
Day Change Summary
Previous Current
09-Aug-2018 10-Aug-2018 Change Change % Previous Week
Open 1.28810 1.28238 -0.00572 -0.4% 1.30000
High 1.29111 1.28360 -0.00751 -0.6% 1.30056
Low 1.28205 1.27240 -0.00965 -0.8% 1.27240
Close 1.28232 1.27619 -0.00613 -0.5% 1.27619
Range 0.00906 0.01120 0.00214 23.6% 0.02816
ATR 0.00890 0.00907 0.00016 1.8% 0.00000
Volume 195,974 260,261 64,287 32.8% 940,260
Daily Pivots for day following 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.31100 1.30479 1.28235
R3 1.29980 1.29359 1.27927
R2 1.28860 1.28860 1.27824
R1 1.28239 1.28239 1.27722 1.27990
PP 1.27740 1.27740 1.27740 1.27615
S1 1.27119 1.27119 1.27516 1.26870
S2 1.26620 1.26620 1.27414
S3 1.25500 1.25999 1.27311
S4 1.24380 1.24879 1.27003
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.36753 1.35002 1.29168
R3 1.33937 1.32186 1.28393
R2 1.31121 1.31121 1.28135
R1 1.29370 1.29370 1.27877 1.28838
PP 1.28305 1.28305 1.28305 1.28039
S1 1.26554 1.26554 1.27361 1.26022
S2 1.25489 1.25489 1.27103
S3 1.22673 1.23738 1.26845
S4 1.19857 1.20922 1.26070
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30056 1.27240 0.02816 2.2% 0.00886 0.7% 13% False True 188,052
10 1.31723 1.27240 0.04483 3.5% 0.00806 0.6% 8% False True 184,537
20 1.32923 1.27240 0.05683 4.5% 0.00917 0.7% 7% False True 192,432
40 1.33625 1.27240 0.06385 5.0% 0.00954 0.7% 6% False True 207,640
60 1.34910 1.27240 0.07670 6.0% 0.00952 0.7% 5% False True 214,151
80 1.40309 1.27240 0.13069 10.2% 0.00969 0.8% 3% False True 216,422
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00179
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.33120
2.618 1.31292
1.618 1.30172
1.000 1.29480
0.618 1.29052
HIGH 1.28360
0.618 1.27932
0.500 1.27800
0.382 1.27668
LOW 1.27240
0.618 1.26548
1.000 1.26120
1.618 1.25428
2.618 1.24308
4.250 1.22480
Fisher Pivots for day following 10-Aug-2018
Pivot 1 day 3 day
R1 1.27800 1.28418
PP 1.27740 1.28151
S1 1.27679 1.27885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.