GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Aug-2018
Day Change Summary
Previous Current
07-Aug-2018 08-Aug-2018 Change Change % Previous Week
Open 1.29424 1.29381 -0.00043 0.0% 1.30949
High 1.29732 1.29595 -0.00137 -0.1% 1.31723
Low 1.29242 1.28535 -0.00707 -0.5% 1.29753
Close 1.29377 1.28812 -0.00565 -0.4% 1.29984
Range 0.00490 0.01060 0.00570 116.3% 0.01970
ATR 0.00876 0.00889 0.00013 1.5% 0.00000
Volume 152,661 189,627 36,966 24.2% 905,114
Daily Pivots for day following 08-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.32161 1.31546 1.29395
R3 1.31101 1.30486 1.29104
R2 1.30041 1.30041 1.29006
R1 1.29426 1.29426 1.28909 1.29204
PP 1.28981 1.28981 1.28981 1.28869
S1 1.28366 1.28366 1.28715 1.28144
S2 1.27921 1.27921 1.28618
S3 1.26861 1.27306 1.28521
S4 1.25801 1.26246 1.28229
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.36397 1.35160 1.31068
R3 1.34427 1.33190 1.30526
R2 1.32457 1.32457 1.30345
R1 1.31220 1.31220 1.30165 1.30854
PP 1.30487 1.30487 1.30487 1.30303
S1 1.29250 1.29250 1.29803 1.28884
S2 1.28517 1.28517 1.29623
S3 1.26547 1.27280 1.29442
S4 1.24577 1.25310 1.28901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31282 1.28535 0.02747 2.1% 0.00843 0.7% 10% False True 176,722
10 1.32129 1.28535 0.03594 2.8% 0.00760 0.6% 8% False True 174,125
20 1.32923 1.28535 0.04388 3.4% 0.00916 0.7% 6% False True 189,862
40 1.34460 1.28535 0.05925 4.6% 0.00972 0.8% 5% False True 207,975
60 1.35687 1.28535 0.07152 5.6% 0.00946 0.7% 4% False True 213,845
80 1.42451 1.28535 0.13916 10.8% 0.00978 0.8% 2% False True 216,799
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00189
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.34100
2.618 1.32370
1.618 1.31310
1.000 1.30655
0.618 1.30250
HIGH 1.29595
0.618 1.29190
0.500 1.29065
0.382 1.28940
LOW 1.28535
0.618 1.27880
1.000 1.27475
1.618 1.26820
2.618 1.25760
4.250 1.24030
Fisher Pivots for day following 08-Aug-2018
Pivot 1 day 3 day
R1 1.29065 1.29296
PP 1.28981 1.29134
S1 1.28896 1.28973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.