GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Aug-2018
Day Change Summary
Previous Current
06-Aug-2018 07-Aug-2018 Change Change % Previous Week
Open 1.30000 1.29424 -0.00576 -0.4% 1.30949
High 1.30056 1.29732 -0.00324 -0.2% 1.31723
Low 1.29202 1.29242 0.00040 0.0% 1.29753
Close 1.29419 1.29377 -0.00042 0.0% 1.29984
Range 0.00854 0.00490 -0.00364 -42.6% 0.01970
ATR 0.00906 0.00876 -0.00030 -3.3% 0.00000
Volume 141,737 152,661 10,924 7.7% 905,114
Daily Pivots for day following 07-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.30920 1.30639 1.29647
R3 1.30430 1.30149 1.29512
R2 1.29940 1.29940 1.29467
R1 1.29659 1.29659 1.29422 1.29555
PP 1.29450 1.29450 1.29450 1.29398
S1 1.29169 1.29169 1.29332 1.29065
S2 1.28960 1.28960 1.29287
S3 1.28470 1.28679 1.29242
S4 1.27980 1.28189 1.29108
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.36397 1.35160 1.31068
R3 1.34427 1.33190 1.30526
R2 1.32457 1.32457 1.30345
R1 1.31220 1.31220 1.30165 1.30854
PP 1.30487 1.30487 1.30487 1.30303
S1 1.29250 1.29250 1.29803 1.28884
S2 1.28517 1.28517 1.29623
S3 1.26547 1.27280 1.29442
S4 1.24577 1.25310 1.28901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31437 1.29202 0.02235 1.7% 0.00728 0.6% 8% False False 177,056
10 1.32129 1.29202 0.02927 2.3% 0.00721 0.6% 6% False False 174,242
20 1.32923 1.29202 0.03721 2.9% 0.00906 0.7% 5% False False 193,715
40 1.34460 1.29202 0.05258 4.1% 0.00965 0.7% 3% False False 208,100
60 1.35687 1.29202 0.06485 5.0% 0.00939 0.7% 3% False False 214,917
80 1.43144 1.29202 0.13942 10.8% 0.00982 0.8% 1% False False 217,039
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00176
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.31815
2.618 1.31015
1.618 1.30525
1.000 1.30222
0.618 1.30035
HIGH 1.29732
0.618 1.29545
0.500 1.29487
0.382 1.29429
LOW 1.29242
0.618 1.28939
1.000 1.28752
1.618 1.28449
2.618 1.27959
4.250 1.27160
Fisher Pivots for day following 07-Aug-2018
Pivot 1 day 3 day
R1 1.29487 1.29815
PP 1.29450 1.29669
S1 1.29414 1.29523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.