GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Aug-2018
Day Change Summary
Previous Current
02-Aug-2018 03-Aug-2018 Change Change % Previous Week
Open 1.31200 1.30167 -0.01033 -0.8% 1.30949
High 1.31282 1.30427 -0.00855 -0.7% 1.31723
Low 1.30143 1.29753 -0.00390 -0.3% 1.29753
Close 1.30168 1.29984 -0.00184 -0.1% 1.29984
Range 0.01139 0.00674 -0.00465 -40.8% 0.01970
ATR 0.00928 0.00910 -0.00018 -2.0% 0.00000
Volume 212,343 187,246 -25,097 -11.8% 905,114
Daily Pivots for day following 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.32077 1.31704 1.30355
R3 1.31403 1.31030 1.30169
R2 1.30729 1.30729 1.30108
R1 1.30356 1.30356 1.30046 1.30206
PP 1.30055 1.30055 1.30055 1.29979
S1 1.29682 1.29682 1.29922 1.29532
S2 1.29381 1.29381 1.29860
S3 1.28707 1.29008 1.29799
S4 1.28033 1.28334 1.29613
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.36397 1.35160 1.31068
R3 1.34427 1.33190 1.30526
R2 1.32457 1.32457 1.30345
R1 1.31220 1.31220 1.30165 1.30854
PP 1.30487 1.30487 1.30487 1.30303
S1 1.29250 1.29250 1.29803 1.28884
S2 1.28517 1.28517 1.29623
S3 1.26547 1.27280 1.29442
S4 1.24577 1.25310 1.28901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31723 1.29753 0.01970 1.5% 0.00727 0.6% 12% False True 181,022
10 1.32129 1.29753 0.02376 1.8% 0.00741 0.6% 10% False True 183,010
20 1.33625 1.29575 0.04050 3.1% 0.00962 0.7% 10% False False 200,437
40 1.34460 1.29575 0.04885 3.8% 0.00976 0.8% 8% False False 210,370
60 1.36078 1.29575 0.06503 5.0% 0.00948 0.7% 6% False False 217,106
80 1.43764 1.29575 0.14189 10.9% 0.00992 0.8% 3% False False 217,999
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00216
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.33292
2.618 1.32192
1.618 1.31518
1.000 1.31101
0.618 1.30844
HIGH 1.30427
0.618 1.30170
0.500 1.30090
0.382 1.30010
LOW 1.29753
0.618 1.29336
1.000 1.29079
1.618 1.28662
2.618 1.27988
4.250 1.26889
Fisher Pivots for day following 03-Aug-2018
Pivot 1 day 3 day
R1 1.30090 1.30595
PP 1.30055 1.30391
S1 1.30019 1.30188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.