GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Aug-2018
Day Change Summary
Previous Current
01-Aug-2018 02-Aug-2018 Change Change % Previous Week
Open 1.31239 1.31200 -0.00039 0.0% 1.31235
High 1.31437 1.31282 -0.00155 -0.1% 1.32129
Low 1.30955 1.30143 -0.00812 -0.6% 1.30717
Close 1.31249 1.30168 -0.01081 -0.8% 1.30918
Range 0.00482 0.01139 0.00657 136.3% 0.01412
ATR 0.00912 0.00928 0.00016 1.8% 0.00000
Volume 191,296 212,343 21,047 11.0% 924,989
Daily Pivots for day following 02-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.33948 1.33197 1.30794
R3 1.32809 1.32058 1.30481
R2 1.31670 1.31670 1.30377
R1 1.30919 1.30919 1.30272 1.30725
PP 1.30531 1.30531 1.30531 1.30434
S1 1.29780 1.29780 1.30064 1.29586
S2 1.29392 1.29392 1.29959
S3 1.28253 1.28641 1.29855
S4 1.27114 1.27502 1.29542
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.35491 1.34616 1.31695
R3 1.34079 1.33204 1.31306
R2 1.32667 1.32667 1.31177
R1 1.31792 1.31792 1.31047 1.31524
PP 1.31255 1.31255 1.31255 1.31120
S1 1.30380 1.30380 1.30789 1.30112
S2 1.29843 1.29843 1.30659
S3 1.28431 1.28968 1.30530
S4 1.27019 1.27556 1.30141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31723 1.30143 0.01580 1.2% 0.00689 0.5% 2% False True 175,075
10 1.32129 1.29948 0.02181 1.7% 0.00819 0.6% 10% False False 188,661
20 1.33625 1.29575 0.04050 3.1% 0.00972 0.7% 15% False False 201,210
40 1.34460 1.29575 0.04885 3.8% 0.00981 0.8% 12% False False 210,569
60 1.36078 1.29575 0.06503 5.0% 0.00953 0.7% 9% False False 217,690
80 1.43764 1.29575 0.14189 10.9% 0.00993 0.8% 4% False False 217,993
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00208
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.36123
2.618 1.34264
1.618 1.33125
1.000 1.32421
0.618 1.31986
HIGH 1.31282
0.618 1.30847
0.500 1.30713
0.382 1.30578
LOW 1.30143
0.618 1.29439
1.000 1.29004
1.618 1.28300
2.618 1.27161
4.250 1.25302
Fisher Pivots for day following 02-Aug-2018
Pivot 1 day 3 day
R1 1.30713 1.30933
PP 1.30531 1.30678
S1 1.30350 1.30423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.