| Trading Metrics calculated at close of trading on 01-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2018 |
01-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
1.31330 |
1.31239 |
-0.00091 |
-0.1% |
1.31235 |
| High |
1.31723 |
1.31437 |
-0.00286 |
-0.2% |
1.32129 |
| Low |
1.30951 |
1.30955 |
0.00004 |
0.0% |
1.30717 |
| Close |
1.31221 |
1.31249 |
0.00028 |
0.0% |
1.30918 |
| Range |
0.00772 |
0.00482 |
-0.00290 |
-37.6% |
0.01412 |
| ATR |
0.00945 |
0.00912 |
-0.00033 |
-3.5% |
0.00000 |
| Volume |
176,095 |
191,296 |
15,201 |
8.6% |
924,989 |
|
| Daily Pivots for day following 01-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.32660 |
1.32436 |
1.31514 |
|
| R3 |
1.32178 |
1.31954 |
1.31382 |
|
| R2 |
1.31696 |
1.31696 |
1.31337 |
|
| R1 |
1.31472 |
1.31472 |
1.31293 |
1.31584 |
| PP |
1.31214 |
1.31214 |
1.31214 |
1.31270 |
| S1 |
1.30990 |
1.30990 |
1.31205 |
1.31102 |
| S2 |
1.30732 |
1.30732 |
1.31161 |
|
| S3 |
1.30250 |
1.30508 |
1.31116 |
|
| S4 |
1.29768 |
1.30026 |
1.30984 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.35491 |
1.34616 |
1.31695 |
|
| R3 |
1.34079 |
1.33204 |
1.31306 |
|
| R2 |
1.32667 |
1.32667 |
1.31177 |
|
| R1 |
1.31792 |
1.31792 |
1.31047 |
1.31524 |
| PP |
1.31255 |
1.31255 |
1.31255 |
1.31120 |
| S1 |
1.30380 |
1.30380 |
1.30789 |
1.30112 |
| S2 |
1.29843 |
1.29843 |
1.30659 |
|
| S3 |
1.28431 |
1.28968 |
1.30530 |
|
| S4 |
1.27019 |
1.27556 |
1.30141 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.32129 |
1.30822 |
0.01307 |
1.0% |
0.00676 |
0.5% |
33% |
False |
False |
171,529 |
| 10 |
1.32129 |
1.29575 |
0.02554 |
1.9% |
0.00830 |
0.6% |
66% |
False |
False |
191,714 |
| 20 |
1.33625 |
1.29575 |
0.04050 |
3.1% |
0.00950 |
0.7% |
41% |
False |
False |
203,389 |
| 40 |
1.34711 |
1.29575 |
0.05136 |
3.9% |
0.00977 |
0.7% |
33% |
False |
False |
211,361 |
| 60 |
1.36172 |
1.29575 |
0.06597 |
5.0% |
0.00960 |
0.7% |
25% |
False |
False |
219,719 |
| 80 |
1.43764 |
1.29575 |
0.14189 |
10.8% |
0.00991 |
0.8% |
12% |
False |
False |
218,218 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.33486 |
|
2.618 |
1.32699 |
|
1.618 |
1.32217 |
|
1.000 |
1.31919 |
|
0.618 |
1.31735 |
|
HIGH |
1.31437 |
|
0.618 |
1.31253 |
|
0.500 |
1.31196 |
|
0.382 |
1.31139 |
|
LOW |
1.30955 |
|
0.618 |
1.30657 |
|
1.000 |
1.30473 |
|
1.618 |
1.30175 |
|
2.618 |
1.29693 |
|
4.250 |
1.28907 |
|
|
| Fisher Pivots for day following 01-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.31231 |
1.31336 |
| PP |
1.31214 |
1.31307 |
| S1 |
1.31196 |
1.31278 |
|