GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Jul-2018
Day Change Summary
Previous Current
30-Jul-2018 31-Jul-2018 Change Change % Previous Week
Open 1.30949 1.31330 0.00381 0.3% 1.31235
High 1.31516 1.31723 0.00207 0.2% 1.32129
Low 1.30949 1.30951 0.00002 0.0% 1.30717
Close 1.31304 1.31221 -0.00083 -0.1% 1.30918
Range 0.00567 0.00772 0.00205 36.2% 0.01412
ATR 0.00958 0.00945 -0.00013 -1.4% 0.00000
Volume 138,134 176,095 37,961 27.5% 924,989
Daily Pivots for day following 31-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.33614 1.33190 1.31646
R3 1.32842 1.32418 1.31433
R2 1.32070 1.32070 1.31363
R1 1.31646 1.31646 1.31292 1.31472
PP 1.31298 1.31298 1.31298 1.31212
S1 1.30874 1.30874 1.31150 1.30700
S2 1.30526 1.30526 1.31079
S3 1.29754 1.30102 1.31009
S4 1.28982 1.29330 1.30796
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.35491 1.34616 1.31695
R3 1.34079 1.33204 1.31306
R2 1.32667 1.32667 1.31177
R1 1.31792 1.31792 1.31047 1.31524
PP 1.31255 1.31255 1.31255 1.31120
S1 1.30380 1.30380 1.30789 1.30112
S2 1.29843 1.29843 1.30659
S3 1.28431 1.28968 1.30530
S4 1.27019 1.27556 1.30141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32129 1.30822 0.01307 1.0% 0.00714 0.5% 31% False False 171,428
10 1.32129 1.29575 0.02554 1.9% 0.00889 0.7% 64% False False 193,165
20 1.33625 1.29575 0.04050 3.1% 0.00965 0.7% 41% False False 202,949
40 1.34711 1.29575 0.05136 3.9% 0.00983 0.7% 32% False False 211,902
60 1.36172 1.29575 0.06597 5.0% 0.00970 0.7% 25% False False 220,264
80 1.43764 1.29575 0.14189 10.8% 0.00993 0.8% 12% False False 218,577
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00219
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.35004
2.618 1.33744
1.618 1.32972
1.000 1.32495
0.618 1.32200
HIGH 1.31723
0.618 1.31428
0.500 1.31337
0.382 1.31246
LOW 1.30951
0.618 1.30474
1.000 1.30179
1.618 1.29702
2.618 1.28930
4.250 1.27670
Fisher Pivots for day following 31-Jul-2018
Pivot 1 day 3 day
R1 1.31337 1.31273
PP 1.31298 1.31255
S1 1.31260 1.31238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.