GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Jul-2018
Day Change Summary
Previous Current
25-Jul-2018 26-Jul-2018 Change Change % Previous Week
Open 1.31420 1.31850 0.00430 0.3% 1.32220
High 1.32003 1.32129 0.00126 0.1% 1.32923
Low 1.31332 1.31052 -0.00280 -0.2% 1.29575
Close 1.31860 1.31060 -0.00800 -0.6% 1.31288
Range 0.00671 0.01077 0.00406 60.5% 0.03348
ATR 0.01020 0.01024 0.00004 0.4% 0.00000
Volume 190,791 194,611 3,820 2.0% 1,078,287
Daily Pivots for day following 26-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.34645 1.33929 1.31652
R3 1.33568 1.32852 1.31356
R2 1.32491 1.32491 1.31257
R1 1.31775 1.31775 1.31159 1.31595
PP 1.31414 1.31414 1.31414 1.31323
S1 1.30698 1.30698 1.30961 1.30518
S2 1.30337 1.30337 1.30863
S3 1.29260 1.29621 1.30764
S4 1.28183 1.28544 1.30468
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.41306 1.39645 1.33129
R3 1.37958 1.36297 1.32209
R2 1.34610 1.34610 1.31902
R1 1.32949 1.32949 1.31595 1.32106
PP 1.31262 1.31262 1.31262 1.30840
S1 1.29601 1.29601 1.30981 1.28758
S2 1.27914 1.27914 1.30674
S3 1.24566 1.26253 1.30367
S4 1.21218 1.22905 1.29447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32129 1.29948 0.02181 1.7% 0.00949 0.7% 51% True False 202,247
10 1.32923 1.29575 0.03348 2.6% 0.01115 0.9% 44% False False 204,593
20 1.33625 1.29575 0.04050 3.1% 0.01050 0.8% 37% False False 215,691
40 1.34711 1.29575 0.05136 3.9% 0.01017 0.8% 29% False False 216,878
60 1.36172 1.29575 0.06597 5.0% 0.00984 0.8% 23% False False 222,706
80 1.43764 1.29575 0.14189 10.8% 0.01004 0.8% 10% False False 221,345
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00235
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.36706
2.618 1.34949
1.618 1.33872
1.000 1.33206
0.618 1.32795
HIGH 1.32129
0.618 1.31718
0.500 1.31591
0.382 1.31463
LOW 1.31052
0.618 1.30386
1.000 1.29975
1.618 1.29309
2.618 1.28232
4.250 1.26475
Fisher Pivots for day following 26-Jul-2018
Pivot 1 day 3 day
R1 1.31591 1.31423
PP 1.31414 1.31302
S1 1.31237 1.31181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.