GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Jul-2018
Day Change Summary
Previous Current
24-Jul-2018 25-Jul-2018 Change Change % Previous Week
Open 1.31010 1.31420 0.00410 0.3% 1.32220
High 1.31552 1.32003 0.00451 0.3% 1.32923
Low 1.30717 1.31332 0.00615 0.5% 1.29575
Close 1.31426 1.31860 0.00434 0.3% 1.31288
Range 0.00835 0.00671 -0.00164 -19.6% 0.03348
ATR 0.01047 0.01020 -0.00027 -2.6% 0.00000
Volume 205,060 190,791 -14,269 -7.0% 1,078,287
Daily Pivots for day following 25-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.33745 1.33473 1.32229
R3 1.33074 1.32802 1.32045
R2 1.32403 1.32403 1.31983
R1 1.32131 1.32131 1.31922 1.32267
PP 1.31732 1.31732 1.31732 1.31800
S1 1.31460 1.31460 1.31798 1.31596
S2 1.31061 1.31061 1.31737
S3 1.30390 1.30789 1.31675
S4 1.29719 1.30118 1.31491
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.41306 1.39645 1.33129
R3 1.37958 1.36297 1.32209
R2 1.34610 1.34610 1.31902
R1 1.32949 1.32949 1.31595 1.32106
PP 1.31262 1.31262 1.31262 1.30840
S1 1.29601 1.29601 1.30981 1.28758
S2 1.27914 1.27914 1.30674
S3 1.24566 1.26253 1.30367
S4 1.21218 1.22905 1.29447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32003 1.29575 0.02428 1.8% 0.00984 0.7% 94% True False 211,899
10 1.32923 1.29575 0.03348 2.5% 0.01072 0.8% 68% False False 205,598
20 1.33625 1.29575 0.04050 3.1% 0.01032 0.8% 56% False False 219,400
40 1.34711 1.29575 0.05136 3.9% 0.01008 0.8% 44% False False 218,614
60 1.36293 1.29575 0.06718 5.1% 0.00981 0.7% 34% False False 223,766
80 1.43764 1.29575 0.14189 10.8% 0.01006 0.8% 16% False False 221,597
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00229
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.34855
2.618 1.33760
1.618 1.33089
1.000 1.32674
0.618 1.32418
HIGH 1.32003
0.618 1.31747
0.500 1.31668
0.382 1.31588
LOW 1.31332
0.618 1.30917
1.000 1.30661
1.618 1.30246
2.618 1.29575
4.250 1.28480
Fisher Pivots for day following 25-Jul-2018
Pivot 1 day 3 day
R1 1.31796 1.31693
PP 1.31732 1.31527
S1 1.31668 1.31360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.