GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Jul-2018
Day Change Summary
Previous Current
23-Jul-2018 24-Jul-2018 Change Change % Previous Week
Open 1.31235 1.31010 -0.00225 -0.2% 1.32220
High 1.31578 1.31552 -0.00026 0.0% 1.32923
Low 1.30864 1.30717 -0.00147 -0.1% 1.29575
Close 1.30980 1.31426 0.00446 0.3% 1.31288
Range 0.00714 0.00835 0.00121 16.9% 0.03348
ATR 0.01064 0.01047 -0.00016 -1.5% 0.00000
Volume 177,018 205,060 28,042 15.8% 1,078,287
Daily Pivots for day following 24-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.33737 1.33416 1.31885
R3 1.32902 1.32581 1.31656
R2 1.32067 1.32067 1.31579
R1 1.31746 1.31746 1.31503 1.31907
PP 1.31232 1.31232 1.31232 1.31312
S1 1.30911 1.30911 1.31349 1.31072
S2 1.30397 1.30397 1.31273
S3 1.29562 1.30076 1.31196
S4 1.28727 1.29241 1.30967
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.41306 1.39645 1.33129
R3 1.37958 1.36297 1.32209
R2 1.34610 1.34610 1.31902
R1 1.32949 1.32949 1.31595 1.32106
PP 1.31262 1.31262 1.31262 1.30840
S1 1.29601 1.29601 1.30981 1.28758
S2 1.27914 1.27914 1.30674
S3 1.24566 1.26253 1.30367
S4 1.21218 1.22905 1.29447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31578 1.29575 0.02003 1.5% 0.01063 0.8% 92% False False 214,903
10 1.32923 1.29575 0.03348 2.5% 0.01090 0.8% 55% False False 213,188
20 1.33625 1.29575 0.04050 3.1% 0.01063 0.8% 46% False False 223,000
40 1.34711 1.29575 0.05136 3.9% 0.01007 0.8% 36% False False 220,731
60 1.36657 1.29575 0.07082 5.4% 0.00988 0.8% 26% False False 224,886
80 1.43764 1.29575 0.14189 10.8% 0.01008 0.8% 13% False False 221,950
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00242
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.35101
2.618 1.33738
1.618 1.32903
1.000 1.32387
0.618 1.32068
HIGH 1.31552
0.618 1.31233
0.500 1.31135
0.382 1.31036
LOW 1.30717
0.618 1.30201
1.000 1.29882
1.618 1.29366
2.618 1.28531
4.250 1.27168
Fisher Pivots for day following 24-Jul-2018
Pivot 1 day 3 day
R1 1.31329 1.31205
PP 1.31232 1.30984
S1 1.31135 1.30763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.