GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Jul-2018
Day Change Summary
Previous Current
20-Jul-2018 23-Jul-2018 Change Change % Previous Week
Open 1.30130 1.31235 0.01105 0.8% 1.32220
High 1.31397 1.31578 0.00181 0.1% 1.32923
Low 1.29948 1.30864 0.00916 0.7% 1.29575
Close 1.31288 1.30980 -0.00308 -0.2% 1.31288
Range 0.01449 0.00714 -0.00735 -50.7% 0.03348
ATR 0.01090 0.01064 -0.00027 -2.5% 0.00000
Volume 243,759 177,018 -66,741 -27.4% 1,078,287
Daily Pivots for day following 23-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.33283 1.32845 1.31373
R3 1.32569 1.32131 1.31176
R2 1.31855 1.31855 1.31111
R1 1.31417 1.31417 1.31045 1.31279
PP 1.31141 1.31141 1.31141 1.31072
S1 1.30703 1.30703 1.30915 1.30565
S2 1.30427 1.30427 1.30849
S3 1.29713 1.29989 1.30784
S4 1.28999 1.29275 1.30587
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.41306 1.39645 1.33129
R3 1.37958 1.36297 1.32209
R2 1.34610 1.34610 1.31902
R1 1.32949 1.32949 1.31595 1.32106
PP 1.31262 1.31262 1.31262 1.30840
S1 1.29601 1.29601 1.30981 1.28758
S2 1.27914 1.27914 1.30674
S3 1.24566 1.26253 1.30367
S4 1.21218 1.22905 1.29447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32686 1.29575 0.03111 2.4% 0.01291 1.0% 45% False False 219,221
10 1.33005 1.29575 0.03430 2.6% 0.01084 0.8% 41% False False 211,109
20 1.33625 1.29575 0.04050 3.1% 0.01071 0.8% 35% False False 223,466
40 1.34711 1.29575 0.05136 3.9% 0.01016 0.8% 27% False False 223,140
60 1.37725 1.29575 0.08150 6.2% 0.01004 0.8% 17% False False 224,831
80 1.43764 1.29575 0.14189 10.8% 0.01006 0.8% 10% False False 221,857
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00245
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.34613
2.618 1.33447
1.618 1.32733
1.000 1.32292
0.618 1.32019
HIGH 1.31578
0.618 1.31305
0.500 1.31221
0.382 1.31137
LOW 1.30864
0.618 1.30423
1.000 1.30150
1.618 1.29709
2.618 1.28995
4.250 1.27830
Fisher Pivots for day following 23-Jul-2018
Pivot 1 day 3 day
R1 1.31221 1.30846
PP 1.31141 1.30711
S1 1.31060 1.30577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.