GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Jul-2018
Day Change Summary
Previous Current
19-Jul-2018 20-Jul-2018 Change Change % Previous Week
Open 1.30700 1.30130 -0.00570 -0.4% 1.32220
High 1.30828 1.31397 0.00569 0.4% 1.32923
Low 1.29575 1.29948 0.00373 0.3% 1.29575
Close 1.30129 1.31288 0.01159 0.9% 1.31288
Range 0.01253 0.01449 0.00196 15.6% 0.03348
ATR 0.01063 0.01090 0.00028 2.6% 0.00000
Volume 242,867 243,759 892 0.4% 1,078,287
Daily Pivots for day following 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.35225 1.34705 1.32085
R3 1.33776 1.33256 1.31686
R2 1.32327 1.32327 1.31554
R1 1.31807 1.31807 1.31421 1.32067
PP 1.30878 1.30878 1.30878 1.31008
S1 1.30358 1.30358 1.31155 1.30618
S2 1.29429 1.29429 1.31022
S3 1.27980 1.28909 1.30890
S4 1.26531 1.27460 1.30491
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.41306 1.39645 1.33129
R3 1.37958 1.36297 1.32209
R2 1.34610 1.34610 1.31902
R1 1.32949 1.32949 1.31595 1.32106
PP 1.31262 1.31262 1.31262 1.30840
S1 1.29601 1.29601 1.30981 1.28758
S2 1.27914 1.27914 1.30674
S3 1.24566 1.26253 1.30367
S4 1.21218 1.22905 1.29447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32923 1.29575 0.03348 2.6% 0.01300 1.0% 51% False False 215,657
10 1.33625 1.29575 0.04050 3.1% 0.01183 0.9% 42% False False 217,865
20 1.33625 1.29575 0.04050 3.1% 0.01069 0.8% 42% False False 224,712
40 1.34711 1.29575 0.05136 3.9% 0.01010 0.8% 33% False False 223,133
60 1.37920 1.29575 0.08345 6.4% 0.01006 0.8% 21% False False 225,300
80 1.43764 1.29575 0.14189 10.8% 0.01005 0.8% 12% False False 220,963
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00250
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.37555
2.618 1.35190
1.618 1.33741
1.000 1.32846
0.618 1.32292
HIGH 1.31397
0.618 1.30843
0.500 1.30673
0.382 1.30502
LOW 1.29948
0.618 1.29053
1.000 1.28499
1.618 1.27604
2.618 1.26155
4.250 1.23790
Fisher Pivots for day following 20-Jul-2018
Pivot 1 day 3 day
R1 1.31083 1.31021
PP 1.30878 1.30753
S1 1.30673 1.30486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.