GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Jul-2018
Day Change Summary
Previous Current
18-Jul-2018 19-Jul-2018 Change Change % Previous Week
Open 1.30906 1.30700 -0.00206 -0.2% 1.33230
High 1.31166 1.30828 -0.00338 -0.3% 1.33625
Low 1.30100 1.29575 -0.00525 -0.4% 1.31024
Close 1.30670 1.30129 -0.00541 -0.4% 1.32288
Range 0.01066 0.01253 0.00187 17.5% 0.02601
ATR 0.01048 0.01063 0.00015 1.4% 0.00000
Volume 205,811 242,867 37,056 18.0% 1,100,368
Daily Pivots for day following 19-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.33936 1.33286 1.30818
R3 1.32683 1.32033 1.30474
R2 1.31430 1.31430 1.30359
R1 1.30780 1.30780 1.30244 1.30479
PP 1.30177 1.30177 1.30177 1.30027
S1 1.29527 1.29527 1.30014 1.29226
S2 1.28924 1.28924 1.29899
S3 1.27671 1.28274 1.29784
S4 1.26418 1.27021 1.29440
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.40115 1.38803 1.33719
R3 1.37514 1.36202 1.33003
R2 1.34913 1.34913 1.32765
R1 1.33601 1.33601 1.32526 1.32957
PP 1.32312 1.32312 1.32312 1.31990
S1 1.31000 1.31000 1.32050 1.30356
S2 1.29711 1.29711 1.31811
S3 1.27110 1.28399 1.31573
S4 1.24509 1.25798 1.30857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32923 1.29575 0.03348 2.6% 0.01282 1.0% 17% False True 206,939
10 1.33625 1.29575 0.04050 3.1% 0.01125 0.9% 14% False True 213,759
20 1.33625 1.29575 0.04050 3.1% 0.01038 0.8% 14% False True 223,308
40 1.34711 1.29575 0.05136 3.9% 0.00997 0.8% 11% False True 222,742
60 1.39342 1.29575 0.09767 7.5% 0.01013 0.8% 6% False True 224,795
80 1.43764 1.29575 0.14189 10.9% 0.00993 0.8% 4% False True 220,291
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00254
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.36153
2.618 1.34108
1.618 1.32855
1.000 1.32081
0.618 1.31602
HIGH 1.30828
0.618 1.30349
0.500 1.30202
0.382 1.30054
LOW 1.29575
0.618 1.28801
1.000 1.28322
1.618 1.27548
2.618 1.26295
4.250 1.24250
Fisher Pivots for day following 19-Jul-2018
Pivot 1 day 3 day
R1 1.30202 1.31131
PP 1.30177 1.30797
S1 1.30153 1.30463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.