GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Jul-2018
Day Change Summary
Previous Current
17-Jul-2018 18-Jul-2018 Change Change % Previous Week
Open 1.32330 1.30906 -0.01424 -1.1% 1.33230
High 1.32686 1.31166 -0.01520 -1.1% 1.33625
Low 1.30711 1.30100 -0.00611 -0.5% 1.31024
Close 1.31065 1.30670 -0.00395 -0.3% 1.32288
Range 0.01975 0.01066 -0.00909 -46.0% 0.02601
ATR 0.01047 0.01048 0.00001 0.1% 0.00000
Volume 226,653 205,811 -20,842 -9.2% 1,100,368
Daily Pivots for day following 18-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.33843 1.33323 1.31256
R3 1.32777 1.32257 1.30963
R2 1.31711 1.31711 1.30865
R1 1.31191 1.31191 1.30768 1.30918
PP 1.30645 1.30645 1.30645 1.30509
S1 1.30125 1.30125 1.30572 1.29852
S2 1.29579 1.29579 1.30475
S3 1.28513 1.29059 1.30377
S4 1.27447 1.27993 1.30084
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.40115 1.38803 1.33719
R3 1.37514 1.36202 1.33003
R2 1.34913 1.34913 1.32765
R1 1.33601 1.33601 1.32526 1.32957
PP 1.32312 1.32312 1.32312 1.31990
S1 1.31000 1.31000 1.32050 1.30356
S2 1.29711 1.29711 1.31811
S3 1.27110 1.28399 1.31573
S4 1.24509 1.25798 1.30857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32923 1.30100 0.02823 2.2% 0.01159 0.9% 20% False True 199,298
10 1.33625 1.30100 0.03525 2.7% 0.01070 0.8% 16% False True 215,064
20 1.33625 1.30100 0.03525 2.7% 0.01059 0.8% 16% False True 224,060
40 1.34711 1.30100 0.04611 3.5% 0.00987 0.8% 12% False True 223,178
60 1.39974 1.30100 0.09874 7.6% 0.01009 0.8% 6% False True 224,733
80 1.43764 1.30100 0.13664 10.5% 0.00988 0.8% 4% False True 220,103
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00262
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.35697
2.618 1.33957
1.618 1.32891
1.000 1.32232
0.618 1.31825
HIGH 1.31166
0.618 1.30759
0.500 1.30633
0.382 1.30507
LOW 1.30100
0.618 1.29441
1.000 1.29034
1.618 1.28375
2.618 1.27309
4.250 1.25570
Fisher Pivots for day following 18-Jul-2018
Pivot 1 day 3 day
R1 1.30658 1.31512
PP 1.30645 1.31231
S1 1.30633 1.30951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.