GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Jul-2018
Day Change Summary
Previous Current
16-Jul-2018 17-Jul-2018 Change Change % Previous Week
Open 1.32220 1.32330 0.00110 0.1% 1.33230
High 1.32923 1.32686 -0.00237 -0.2% 1.33625
Low 1.32168 1.30711 -0.01457 -1.1% 1.31024
Close 1.32342 1.31065 -0.01277 -1.0% 1.32288
Range 0.00755 0.01975 0.01220 161.6% 0.02601
ATR 0.00975 0.01047 0.00071 7.3% 0.00000
Volume 159,197 226,653 67,456 42.4% 1,100,368
Daily Pivots for day following 17-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.37412 1.36214 1.32151
R3 1.35437 1.34239 1.31608
R2 1.33462 1.33462 1.31427
R1 1.32264 1.32264 1.31246 1.31876
PP 1.31487 1.31487 1.31487 1.31293
S1 1.30289 1.30289 1.30884 1.29901
S2 1.29512 1.29512 1.30703
S3 1.27537 1.28314 1.30522
S4 1.25562 1.26339 1.29979
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.40115 1.38803 1.33719
R3 1.37514 1.36202 1.33003
R2 1.34913 1.34913 1.32765
R1 1.33601 1.33601 1.32526 1.32957
PP 1.32312 1.32312 1.32312 1.31990
S1 1.31000 1.31000 1.32050 1.30356
S2 1.29711 1.29711 1.31811
S3 1.27110 1.28399 1.31573
S4 1.24509 1.25798 1.30857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32923 1.30711 0.02212 1.7% 0.01117 0.9% 16% False True 211,473
10 1.33625 1.30711 0.02914 2.2% 0.01042 0.8% 12% False True 212,733
20 1.33625 1.30497 0.03128 2.4% 0.01039 0.8% 18% False False 223,913
40 1.34711 1.30497 0.04214 3.2% 0.00995 0.8% 13% False False 224,815
60 1.39974 1.30497 0.09477 7.2% 0.01003 0.8% 6% False False 224,441
80 1.43764 1.30497 0.13267 10.1% 0.00990 0.8% 4% False False 220,164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00255
Widest range in 82 trading days
Fibonacci Retracements and Extensions
4.250 1.41080
2.618 1.37857
1.618 1.35882
1.000 1.34661
0.618 1.33907
HIGH 1.32686
0.618 1.31932
0.500 1.31699
0.382 1.31465
LOW 1.30711
0.618 1.29490
1.000 1.28736
1.618 1.27515
2.618 1.25540
4.250 1.22317
Fisher Pivots for day following 17-Jul-2018
Pivot 1 day 3 day
R1 1.31699 1.31817
PP 1.31487 1.31566
S1 1.31276 1.31316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.